TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:07:59 | - | 381,800 |
04.09.24 18:07:19 | - | 382,000 |
04.09.24 18:06:51 | - | 382,000 |
04.09.24 18:06:51 | - | 382,000 |
04.09.24 18:06:51 | - | 382,000 |
04.09.24 18:06:42 | - | 381,900 |
04.09.24 18:06:15 | - | 382,000 |
04.09.24 18:06:12 | - | 382,000 |
04.09.24 18:06:04 | - | 382,000 |
04.09.24 18:06:02 | - | 382,000 |
04.09.24 18:05:28 | - | 382,000 |
04.09.24 18:05:04 | - | 382,000 |
04.09.24 18:04:47 | - | 382,400 |
04.09.24 18:04:26 | - | 382,400 |
04.09.24 18:04:23 | - | 382,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:03:41 | - | 382,400 |
04.09.24 18:03:40 | - | 382,400 |
04.09.24 18:02:53 | - | 382,300 |
04.09.24 18:00:22 | - | 382,400 |
04.09.24 18:00:22 | - | 382,400 |
04.09.24 18:00:22 | - | 382,400 |
04.09.24 18:00:22 | - | 382,400 |
04.09.24 18:00:22 | - | 382,400 |
04.09.24 17:59:16 | - | 382,300 |
04.09.24 17:58:40 | - | 382,300 |
04.09.24 17:55:17 | - | 382,400 |
04.09.24 17:54:18 | - | 382,500 |
04.09.24 17:53:57 | - | 382,500 |
04.09.24 17:53:46 | - | 382,400 |
04.09.24 17:53:45 | - | 382,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:53:42 | - | 382,400 |
04.09.24 17:53:20 | - | 382,200 |
04.09.24 17:53:19 | - | 382,300 |
04.09.24 17:53:18 | - | 382,200 |
04.09.24 17:52:32 | - | 382,300 |
04.09.24 17:52:32 | - | 382,300 |
04.09.24 17:51:41 | - | 382,400 |
04.09.24 17:50:10 | - | 383,000 |
04.09.24 17:49:56 | - | 382,900 |
04.09.24 17:47:49 | - | 382,900 |
04.09.24 17:47:33 | - | 382,800 |
04.09.24 17:46:53 | - | 382,700 |
04.09.24 17:46:51 | - | 382,700 |
04.09.24 17:46:47 | - | 382,700 |
04.09.24 17:46:45 | - | 382,700 |