TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:30:01 | - | 381,900 |
04.09.24 19:29:45 | - | 382,400 |
04.09.24 19:29:39 | - | 382,500 |
04.09.24 19:29:23 | - | 382,500 |
04.09.24 19:29:08 | - | 382,500 |
04.09.24 19:29:02 | - | 382,400 |
04.09.24 19:28:53 | - | 382,500 |
04.09.24 19:28:10 | - | 382,400 |
04.09.24 19:28:07 | - | 382,400 |
04.09.24 19:28:03 | - | 382,400 |
04.09.24 19:27:23 | - | 382,400 |
04.09.24 19:27:21 | - | 382,400 |
04.09.24 19:26:51 | - | 382,400 |
04.09.24 19:26:21 | - | 382,400 |
04.09.24 19:26:20 | - | 382,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:26:20 | - | 382,400 |
04.09.24 19:26:20 | - | 382,400 |
04.09.24 19:25:57 | - | 382,300 |
04.09.24 19:25:43 | - | 382,300 |
04.09.24 19:25:39 | - | 382,300 |
04.09.24 19:25:26 | - | 382,400 |
04.09.24 19:25:26 | - | 382,400 |
04.09.24 19:25:26 | - | 382,400 |
04.09.24 19:25:26 | - | 382,400 |
04.09.24 19:24:59 | - | 382,300 |
04.09.24 19:24:58 | - | 382,400 |
04.09.24 19:24:43 | - | 382,300 |
04.09.24 19:24:28 | - | 382,400 |
04.09.24 19:24:14 | - | 382,300 |
04.09.24 19:24:10 | - | 382,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:23:50 | - | 382,400 |
04.09.24 19:23:31 | - | 382,300 |
04.09.24 19:23:31 | - | 382,300 |
04.09.24 19:17:42 | - | 382,300 |
04.09.24 19:16:44 | - | 382,300 |
04.09.24 19:16:34 | - | 382,300 |
04.09.24 19:16:34 | - | 382,300 |
04.09.24 19:16:34 | - | 382,300 |
04.09.24 19:16:34 | - | 382,300 |
04.09.24 19:16:34 | - | 382,300 |
04.09.24 19:16:34 | - | 382,300 |
04.09.24 19:16:22 | - | 382,200 |
04.09.24 19:15:29 | - | 382,300 |
04.09.24 19:15:29 | - | 382,300 |
04.09.24 19:15:26 | - | 382,300 |