TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:01:16 | - | 383,500 |
04.09.24 21:01:04 | - | 383,500 |
04.09.24 21:00:48 | - | 383,300 |
04.09.24 21:00:19 | - | 383,300 |
04.09.24 20:59:15 | - | 383,800 |
04.09.24 20:57:38 | - | 383,800 |
04.09.24 20:57:05 | - | 383,600 |
04.09.24 20:54:36 | - | 383,500 |
04.09.24 20:54:20 | - | 383,200 |
04.09.24 20:54:10 | - | 383,200 |
04.09.24 20:53:42 | - | 383,300 |
04.09.24 20:52:18 | - | 383,300 |
04.09.24 20:52:10 | - | 383,200 |
04.09.24 20:51:17 | - | 383,300 |
04.09.24 20:49:54 | - | 383,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:49:54 | - | 383,300 |
04.09.24 20:48:33 | - | 383,300 |
04.09.24 20:44:00 | - | 383,200 |
04.09.24 20:40:26 | - | 383,100 |
04.09.24 20:40:26 | - | 383,100 |
04.09.24 20:40:26 | - | 383,100 |
04.09.24 20:40:26 | - | 383,100 |
04.09.24 20:40:26 | - | 383,100 |
04.09.24 20:39:22 | - | 383,100 |
04.09.24 20:39:21 | - | 383,100 |
04.09.24 20:39:20 | - | 383,100 |
04.09.24 20:38:45 | - | 383,200 |
04.09.24 20:38:25 | - | 383,100 |
04.09.24 20:37:39 | - | 383,200 |
04.09.24 20:37:22 | - | 383,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:37:18 | - | 383,300 |
04.09.24 20:37:12 | - | 383,200 |
04.09.24 20:36:40 | - | 383,400 |
04.09.24 20:35:04 | - | 383,200 |
04.09.24 20:34:39 | - | 383,800 |
04.09.24 20:33:56 | - | 383,800 |
04.09.24 20:33:56 | - | 383,800 |
04.09.24 20:33:18 | - | 383,800 |
04.09.24 20:32:39 | - | 383,800 |
04.09.24 20:32:39 | - | 383,500 |
04.09.24 20:32:34 | - | 383,400 |
04.09.24 20:32:34 | - | 383,100 |
04.09.24 20:32:00 | - | 383,100 |
04.09.24 20:31:54 | - | 383,100 |
04.09.24 20:31:45 | - | 382,500 |