TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:18:42 | - | 383,000 |
04.09.24 21:18:26 | - | 383,000 |
04.09.24 21:18:06 | - | 383,000 |
04.09.24 21:18:00 | - | 382,900 |
04.09.24 21:17:59 | - | 383,000 |
04.09.24 21:17:57 | - | 382,900 |
04.09.24 21:17:50 | - | 383,000 |
04.09.24 21:17:32 | - | 382,900 |
04.09.24 21:17:22 | - | 382,900 |
04.09.24 21:15:22 | - | 382,900 |
04.09.24 21:15:21 | - | 382,800 |
04.09.24 21:15:21 | - | 382,800 |
04.09.24 21:15:21 | - | 382,800 |
04.09.24 21:15:20 | - | 382,800 |
04.09.24 21:15:06 | - | 382,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:15:04 | - | 382,800 |
04.09.24 21:12:49 | - | 382,800 |
04.09.24 21:12:14 | - | 382,600 |
04.09.24 21:12:14 | - | 382,800 |
04.09.24 21:12:07 | - | 382,600 |
04.09.24 21:12:07 | - | 382,600 |
04.09.24 21:12:07 | - | 382,600 |
04.09.24 21:12:07 | - | 382,600 |
04.09.24 21:12:07 | - | 382,600 |
04.09.24 21:12:07 | - | 382,600 |
04.09.24 21:12:07 | - | 382,600 |
04.09.24 21:12:07 | - | 382,900 |
04.09.24 21:12:01 | - | 383,300 |
04.09.24 21:11:57 | - | 383,200 |
04.09.24 21:11:01 | - | 383,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:10:48 | - | 383,600 |
04.09.24 21:10:48 | - | 383,600 |
04.09.24 21:10:48 | - | 383,600 |
04.09.24 21:10:48 | - | 383,600 |
04.09.24 21:10:34 | - | 383,700 |
04.09.24 21:09:14 | - | 383,600 |
04.09.24 21:06:52 | - | 383,700 |
04.09.24 21:06:49 | - | 383,500 |
04.09.24 21:06:49 | - | 383,700 |
04.09.24 21:06:49 | - | 383,700 |
04.09.24 21:06:49 | - | 383,700 |
04.09.24 21:04:55 | - | 383,500 |
04.09.24 21:04:25 | - | 383,500 |
04.09.24 21:04:25 | - | 383,500 |
04.09.24 21:04:25 | - | 383,500 |