TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:35:06 | - | 385,300 |
05.09.24 11:31:34 | - | 385,500 |
05.09.24 11:24:31 | - | 385,300 |
05.09.24 11:22:40 | - | 385,500 |
05.09.24 11:13:37 | - | 385,600 |
05.09.24 11:12:27 | - | 385,800 |
05.09.24 11:11:11 | - | 385,600 |
05.09.24 11:00:17 | - | 385,800 |
05.09.24 10:54:04 | - | 385,900 |
05.09.24 10:46:46 | - | 385,800 |
05.09.24 10:41:39 | - | 385,900 |
05.09.24 10:26:25 | - | 385,700 |
05.09.24 10:19:47 | - | 386,000 |
05.09.24 10:18:27 | - | 385,800 |
05.09.24 10:12:02 | - | 386,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:06:14 | - | 386,100 |
05.09.24 09:38:58 | - | 386,400 |
05.09.24 09:31:20 | - | 386,200 |
05.09.24 09:27:56 | - | 386,000 |
05.09.24 09:23:21 | - | 385,700 |
05.09.24 09:22:22 | - | 385,900 |
05.09.24 09:17:02 | - | 385,700 |
05.09.24 09:16:12 | - | 385,900 |
05.09.24 09:13:54 | - | 386,100 |
05.09.24 09:11:17 | - | 385,900 |
05.09.24 09:07:44 | - | 385,700 |
05.09.24 09:06:42 | - | 385,600 |
05.09.24 09:02:51 | - | 385,400 |
05.09.24 09:01:54 | - | 385,300 |
05.09.24 09:00:11 | - | 385,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:54:48 | - | 385,300 |
05.09.24 08:37:10 | - | 385,400 |
05.09.24 08:26:52 | - | 385,500 |
05.09.24 08:23:30 | - | 385,400 |
05.09.24 08:17:02 | - | 385,500 |
05.09.24 07:57:41 | - | 385,700 |
05.09.24 07:51:46 | - | 385,600 |
05.09.24 07:45:39 | - | 385,700 |
04.09.24 22:00:01 | - | 387,000 |
04.09.24 21:59:57 | - | 387,300 |
04.09.24 21:59:57 | - | 387,300 |
04.09.24 21:59:29 | - | 387,900 |
04.09.24 21:59:17 | - | 388,200 |
04.09.24 21:58:51 | - | 387,800 |
04.09.24 21:58:46 | - | 387,700 |