TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:32:22 | - | 382,900 |
12.09.24 17:30:31 | - | 383,000 |
12.09.24 17:30:19 | - | 383,100 |
12.09.24 17:28:08 | - | 383,000 |
12.09.24 17:25:50 | - | 382,600 |
12.09.24 17:23:39 | - | 382,600 |
12.09.24 17:22:42 | - | 382,500 |
12.09.24 17:21:02 | - | 382,500 |
12.09.24 17:18:42 | - | 382,600 |
12.09.24 17:18:12 | - | 382,500 |
12.09.24 17:17:22 | - | 382,400 |
12.09.24 17:15:16 | - | 382,400 |
12.09.24 17:13:10 | - | 382,400 |
12.09.24 17:09:24 | - | 382,100 |
12.09.24 17:08:11 | - | 382,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:07:27 | - | 382,000 |
12.09.24 17:06:08 | - | 381,900 |
12.09.24 17:05:20 | - | 382,000 |
12.09.24 17:03:54 | - | 383,200 |
12.09.24 17:03:54 | - | 383,200 |
12.09.24 17:03:54 | - | 383,200 |
12.09.24 17:03:54 | - | 383,200 |
12.09.24 17:03:54 | - | 383,200 |
12.09.24 17:03:54 | - | 383,200 |
12.09.24 17:03:54 | - | 383,200 |
12.09.24 17:03:54 | - | 383,200 |
12.09.24 17:03:54 | - | 383,200 |
12.09.24 17:03:54 | - | 383,200 |
12.09.24 17:03:54 | - | 383,200 |
12.09.24 17:03:54 | - | 383,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:03:54 | - | 383,200 |
12.09.24 17:03:54 | - | 383,200 |
12.09.24 17:03:54 | - | 383,200 |
12.09.24 17:03:54 | - | 383,200 |
12.09.24 17:02:51 | - | 383,100 |
12.09.24 17:00:35 | - | 383,000 |
12.09.24 16:59:01 | - | 382,900 |
12.09.24 16:57:52 | - | 382,900 |
12.09.24 16:55:22 | - | 383,000 |
12.09.24 16:54:37 | - | 382,900 |
12.09.24 16:53:06 | - | 383,100 |
12.09.24 16:52:13 | - | 383,000 |
12.09.24 16:51:11 | - | 383,000 |
12.09.24 16:49:33 | - | 383,000 |
12.09.24 16:48:11 | - | 383,100 |