TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:35:13 | - | 385,400 |
12.09.24 12:15:37 | - | 385,300 |
12.09.24 12:11:01 | - | 385,500 |
12.09.24 12:05:11 | - | 385,300 |
12.09.24 11:48:18 | - | 385,300 |
12.09.24 11:44:27 | - | 385,400 |
12.09.24 11:41:08 | - | 385,600 |
12.09.24 11:39:50 | - | 385,400 |
12.09.24 11:11:41 | - | 385,600 |
12.09.24 11:08:29 | - | 385,400 |
12.09.24 11:06:28 | - | 385,300 |
12.09.24 10:49:01 | - | 385,200 |
12.09.24 10:46:00 | - | 385,300 |
12.09.24 10:44:04 | - | 385,500 |
12.09.24 10:42:16 | - | 385,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:40:50 | - | 385,200 |
12.09.24 10:36:57 | - | 385,300 |
12.09.24 10:33:31 | - | 385,200 |
12.09.24 10:26:35 | - | 385,000 |
12.09.24 10:19:22 | - | 385,300 |
12.09.24 10:15:16 | - | 385,500 |
12.09.24 10:13:44 | - | 385,300 |
12.09.24 10:05:23 | - | 385,500 |
12.09.24 10:02:08 | - | 385,300 |
12.09.24 10:00:48 | - | 385,300 |
12.09.24 09:55:20 | - | 385,600 |
12.09.24 09:49:54 | - | 385,800 |
12.09.24 09:48:01 | - | 385,900 |
12.09.24 09:45:46 | - | 385,800 |
12.09.24 09:38:30 | - | 385,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:37:24 | - | 385,800 |
12.09.24 09:35:32 | - | 385,900 |
12.09.24 09:33:05 | - | 385,800 |
12.09.24 09:28:07 | - | 385,900 |
12.09.24 09:27:12 | - | 385,800 |
12.09.24 09:26:07 | - | 385,600 |
12.09.24 09:24:25 | - | 385,500 |
12.09.24 09:22:41 | - | 385,600 |
12.09.24 09:18:52 | - | 385,400 |
12.09.24 09:08:20 | - | 385,500 |
12.09.24 09:07:13 | - | 385,500 |
12.09.24 09:06:31 | - | 385,400 |
12.09.24 09:05:13 | - | 385,500 |
12.09.24 09:02:18 | - | 385,400 |
12.09.24 08:59:38 | - | 385,200 |