TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:53:40 | - | 380,300 |
12.09.24 15:53:40 | - | 380,300 |
12.09.24 15:53:40 | - | 380,300 |
12.09.24 15:51:40 | - | 380,200 |
12.09.24 15:49:35 | - | 380,400 |
12.09.24 15:48:01 | - | 379,900 |
12.09.24 15:45:28 | - | 380,000 |
12.09.24 15:43:42 | - | 381,200 |
12.09.24 15:40:02 | - | 381,800 |
12.09.24 15:38:24 | - | 381,800 |
12.09.24 15:37:44 | - | 382,700 |
12.09.24 15:35:01 | - | 382,700 |
12.09.24 15:34:03 | - | 382,500 |
12.09.24 15:32:18 | - | 384,300 |
12.09.24 15:30:52 | - | 383,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:29:11 | - | 384,200 |
12.09.24 15:25:49 | - | 384,500 |
12.09.24 15:18:56 | - | 384,600 |
12.09.24 15:15:37 | - | 384,800 |
12.09.24 15:07:48 | - | 384,600 |
12.09.24 15:05:22 | - | 384,900 |
12.09.24 14:53:43 | - | 384,700 |
12.09.24 14:51:37 | - | 384,900 |
12.09.24 14:47:27 | - | 384,900 |
12.09.24 14:45:27 | - | 385,200 |
12.09.24 14:41:06 | - | 384,900 |
12.09.24 14:37:46 | - | 384,800 |
12.09.24 14:36:12 | - | 384,900 |
12.09.24 14:33:39 | - | 385,100 |
12.09.24 14:32:24 | - | 385,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:30:27 | - | 385,400 |
12.09.24 14:18:02 | - | 385,500 |
12.09.24 14:16:25 | - | 385,400 |
12.09.24 13:57:31 | - | 385,400 |
12.09.24 13:52:27 | - | 385,300 |
12.09.24 13:49:04 | - | 385,400 |
12.09.24 13:45:05 | - | 385,300 |
12.09.24 13:26:12 | - | 385,400 |
12.09.24 13:23:06 | - | 385,200 |
12.09.24 13:02:19 | - | 385,400 |
12.09.24 13:00:50 | - | 385,500 |
12.09.24 12:58:37 | - | 385,400 |
12.09.24 12:54:52 | - | 385,500 |
12.09.24 12:50:57 | - | 385,400 |
12.09.24 12:43:41 | - | 385,500 |