TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:45:01 | - | 381,900 |
12.09.24 17:44:56 | - | 382,000 |
12.09.24 17:44:47 | - | 382,000 |
12.09.24 17:44:30 | - | 381,900 |
12.09.24 17:43:56 | - | 382,500 |
12.09.24 17:43:51 | - | 382,500 |
12.09.24 17:43:17 | - | 382,500 |
12.09.24 17:43:05 | - | 382,500 |
12.09.24 17:43:02 | - | 383,200 |
12.09.24 17:42:27 | - | 383,200 |
12.09.24 17:41:58 | - | 383,200 |
12.09.24 17:39:55 | - | 383,100 |
12.09.24 17:39:42 | - | 383,100 |
12.09.24 17:37:14 | - | 383,100 |
12.09.24 17:37:02 | - | 383,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:36:48 | - | 383,200 |
12.09.24 17:36:46 | - | 383,100 |
12.09.24 17:36:32 | - | 383,200 |
12.09.24 17:36:32 | - | 383,200 |
12.09.24 17:36:15 | - | 383,100 |
12.09.24 17:35:55 | - | 383,200 |
12.09.24 17:35:51 | - | 383,100 |
12.09.24 17:35:46 | - | 383,200 |
12.09.24 17:35:45 | - | 383,100 |
12.09.24 17:35:45 | - | 383,100 |
12.09.24 17:35:45 | - | 383,100 |
12.09.24 17:33:16 | - | 383,000 |
12.09.24 17:33:01 | - | 382,900 |
12.09.24 17:32:49 | - | 383,000 |
12.09.24 17:32:31 | - | 382,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:32:31 | - | 382,900 |
12.09.24 17:32:31 | - | 382,900 |
12.09.24 17:32:31 | - | 382,900 |
12.09.24 17:32:31 | - | 382,900 |
12.09.24 17:32:31 | - | 382,900 |
12.09.24 17:32:31 | - | 382,900 |
12.09.24 17:32:31 | - | 382,900 |
12.09.24 17:32:31 | - | 382,900 |
12.09.24 17:32:31 | - | 382,900 |
12.09.24 17:32:31 | - | 382,900 |
12.09.24 17:32:31 | - | 382,900 |
12.09.24 17:32:31 | - | 382,900 |
12.09.24 17:32:31 | - | 382,900 |
12.09.24 17:32:31 | - | 382,900 |
12.09.24 17:32:31 | - | 382,900 |