TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:21:54 | - | 381,200 |
12.09.24 18:21:43 | - | 381,300 |
12.09.24 18:18:43 | - | 381,200 |
12.09.24 18:18:43 | - | 381,200 |
12.09.24 18:18:41 | - | 381,300 |
12.09.24 18:18:41 | - | 381,300 |
12.09.24 18:18:41 | - | 381,300 |
12.09.24 18:18:41 | - | 381,300 |
12.09.24 18:18:41 | - | 381,300 |
12.09.24 18:18:41 | - | 381,300 |
12.09.24 18:18:41 | - | 381,300 |
12.09.24 18:18:41 | - | 381,300 |
12.09.24 18:18:38 | - | 381,200 |
12.09.24 18:17:32 | - | 381,300 |
12.09.24 18:17:15 | - | 381,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:14:51 | - | 381,300 |
12.09.24 18:14:45 | - | 381,400 |
12.09.24 18:14:44 | - | 381,400 |
12.09.24 18:14:41 | - | 381,300 |
12.09.24 18:13:00 | - | 381,300 |
12.09.24 18:12:53 | - | 381,300 |
12.09.24 18:12:53 | - | 381,300 |
12.09.24 18:12:19 | - | 381,300 |
12.09.24 18:12:19 | - | 381,300 |
12.09.24 18:12:19 | - | 381,300 |
12.09.24 18:11:57 | - | 381,200 |
12.09.24 18:11:23 | - | 381,100 |
12.09.24 18:11:12 | - | 381,500 |
12.09.24 18:08:26 | - | 381,500 |
12.09.24 18:08:16 | - | 381,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:06:50 | - | 381,800 |
12.09.24 18:06:44 | - | 381,700 |
12.09.24 18:06:33 | - | 381,800 |
12.09.24 18:05:57 | - | 381,700 |
12.09.24 18:05:21 | - | 381,700 |
12.09.24 18:05:03 | - | 382,200 |
12.09.24 18:04:20 | - | 382,100 |
12.09.24 18:04:11 | - | 382,200 |
12.09.24 18:03:14 | - | 382,200 |
12.09.24 18:03:12 | - | 382,200 |
12.09.24 18:03:02 | - | 382,300 |
12.09.24 18:02:53 | - | 382,200 |
12.09.24 18:01:57 | - | 382,300 |
12.09.24 18:01:57 | - | 382,400 |
12.09.24 18:01:57 | - | 382,400 |