TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:01:04 | - | 382,300 |
12.09.24 18:00:57 | - | 382,400 |
12.09.24 18:00:43 | - | 382,300 |
12.09.24 18:00:30 | - | 382,400 |
12.09.24 17:59:48 | - | 382,400 |
12.09.24 17:59:34 | - | 382,200 |
12.09.24 17:58:03 | - | 382,100 |
12.09.24 17:57:55 | - | 382,100 |
12.09.24 17:56:55 | - | 382,200 |
12.09.24 17:56:45 | - | 382,200 |
12.09.24 17:54:16 | - | 382,200 |
12.09.24 17:52:56 | - | 382,300 |
12.09.24 17:52:54 | - | 382,300 |
12.09.24 17:52:54 | - | 382,300 |
12.09.24 17:52:09 | - | 382,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:52:08 | - | 382,300 |
12.09.24 17:51:55 | - | 382,300 |
12.09.24 17:51:35 | - | 382,300 |
12.09.24 17:51:25 | - | 382,300 |
12.09.24 17:50:54 | - | 382,100 |
12.09.24 17:50:47 | - | 382,600 |
12.09.24 17:50:35 | - | 382,700 |
12.09.24 17:50:27 | - | 382,600 |
12.09.24 17:50:27 | - | 382,600 |
12.09.24 17:50:27 | - | 382,600 |
12.09.24 17:50:27 | - | 382,600 |
12.09.24 17:50:27 | - | 382,600 |
12.09.24 17:50:27 | - | 382,600 |
12.09.24 17:50:05 | - | 382,000 |
12.09.24 17:50:02 | - | 382,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:48:48 | - | 382,000 |
12.09.24 17:48:31 | - | 382,000 |
12.09.24 17:47:27 | - | 382,000 |
12.09.24 17:47:24 | - | 382,000 |
12.09.24 17:47:18 | - | 382,000 |
12.09.24 17:47:11 | - | 382,000 |
12.09.24 17:47:06 | - | 382,100 |
12.09.24 17:46:56 | - | 381,800 |
12.09.24 17:46:31 | - | 381,800 |
12.09.24 17:45:54 | - | 382,100 |
12.09.24 17:45:52 | - | 382,100 |
12.09.24 17:45:46 | - | 382,100 |
12.09.24 17:45:42 | - | 382,100 |
12.09.24 17:45:26 | - | 382,100 |
12.09.24 17:45:20 | - | 382,100 |