TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:59:31 | - | 382,700 |
12.09.24 18:59:29 | - | 382,800 |
12.09.24 18:58:38 | - | 382,700 |
12.09.24 18:58:15 | - | 382,600 |
12.09.24 18:58:10 | - | 382,700 |
12.09.24 18:58:02 | - | 382,600 |
12.09.24 18:56:53 | - | 382,700 |
12.09.24 18:56:41 | - | 382,600 |
12.09.24 18:55:43 | - | 382,600 |
12.09.24 18:55:39 | - | 382,700 |
12.09.24 18:55:37 | - | 382,600 |
12.09.24 18:55:17 | - | 382,700 |
12.09.24 18:55:16 | - | 382,800 |
12.09.24 18:55:11 | - | 382,700 |
12.09.24 18:55:11 | - | 382,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:55:11 | - | 382,700 |
12.09.24 18:55:11 | - | 382,700 |
12.09.24 18:55:07 | - | 382,800 |
12.09.24 18:54:55 | - | 382,700 |
12.09.24 18:54:41 | - | 382,700 |
12.09.24 18:54:41 | - | 382,700 |
12.09.24 18:53:44 | - | 382,600 |
12.09.24 18:53:41 | - | 382,600 |
12.09.24 18:53:25 | - | 382,600 |
12.09.24 18:53:13 | - | 382,500 |
12.09.24 18:53:12 | - | 382,400 |
12.09.24 18:51:24 | - | 382,500 |
12.09.24 18:50:25 | - | 382,400 |
12.09.24 18:47:10 | - | 382,500 |
12.09.24 18:47:10 | - | 382,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:45:48 | - | 382,600 |
12.09.24 18:45:33 | - | 382,400 |
12.09.24 18:45:32 | - | 382,300 |
12.09.24 18:44:30 | - | 382,300 |
12.09.24 18:43:55 | - | 382,300 |
12.09.24 18:43:41 | - | 382,300 |
12.09.24 18:43:34 | - | 382,300 |
12.09.24 18:43:31 | - | 382,300 |
12.09.24 18:43:27 | - | 382,300 |
12.09.24 18:42:32 | - | 382,400 |
12.09.24 18:42:13 | - | 382,300 |
12.09.24 18:41:47 | - | 382,200 |
12.09.24 18:41:36 | - | 382,100 |
12.09.24 18:41:11 | - | 382,100 |
12.09.24 18:41:05 | - | 382,200 |