TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:34:29 | - | 383,000 |
12.09.24 19:32:01 | - | 382,900 |
12.09.24 19:31:50 | - | 382,800 |
12.09.24 19:31:22 | - | 382,700 |
12.09.24 19:30:36 | - | 382,800 |
12.09.24 19:30:24 | - | 382,700 |
12.09.24 19:30:20 | - | 382,700 |
12.09.24 19:30:17 | - | 382,600 |
12.09.24 19:29:32 | - | 382,700 |
12.09.24 19:29:26 | - | 382,700 |
12.09.24 19:29:13 | - | 382,700 |
12.09.24 19:29:12 | - | 382,800 |
12.09.24 19:28:52 | - | 382,700 |
12.09.24 19:28:52 | - | 382,700 |
12.09.24 19:28:52 | - | 382,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:28:52 | - | 382,700 |
12.09.24 19:28:52 | - | 382,700 |
12.09.24 19:28:52 | - | 382,700 |
12.09.24 19:28:52 | - | 382,700 |
12.09.24 19:28:52 | - | 382,700 |
12.09.24 19:28:52 | - | 382,700 |
12.09.24 19:28:52 | - | 382,700 |
12.09.24 19:28:52 | - | 382,700 |
12.09.24 19:28:52 | - | 382,700 |
12.09.24 19:27:24 | - | 382,700 |
12.09.24 19:27:24 | - | 382,700 |
12.09.24 19:27:24 | - | 382,700 |
12.09.24 19:27:24 | - | 382,700 |
12.09.24 19:27:24 | - | 382,700 |
12.09.24 19:27:19 | - | 382,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:26:57 | - | 382,700 |
12.09.24 19:26:52 | - | 382,700 |
12.09.24 19:26:31 | - | 382,700 |
12.09.24 19:26:30 | - | 382,700 |
12.09.24 19:26:30 | - | 382,700 |
12.09.24 19:26:30 | - | 382,700 |
12.09.24 19:26:24 | - | 382,700 |
12.09.24 19:26:15 | - | 382,700 |
12.09.24 19:26:08 | - | 382,800 |
12.09.24 19:26:08 | - | 382,800 |
12.09.24 19:24:24 | - | 382,700 |
12.09.24 19:24:00 | - | 382,800 |
12.09.24 19:21:44 | - | 382,800 |
12.09.24 19:20:42 | - | 382,700 |
12.09.24 19:20:21 | - | 382,700 |