TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:43:42 | - | 383,400 |
12.09.24 20:43:39 | - | 383,400 |
12.09.24 20:40:54 | - | 383,500 |
12.09.24 20:40:54 | - | 383,500 |
12.09.24 20:40:50 | - | 383,400 |
12.09.24 20:40:39 | - | 384,000 |
12.09.24 20:40:31 | - | 383,900 |
12.09.24 20:39:14 | - | 383,600 |
12.09.24 20:39:06 | - | 383,500 |
12.09.24 20:38:03 | - | 383,600 |
12.09.24 20:38:02 | - | 383,600 |
12.09.24 20:38:02 | - | 383,600 |
12.09.24 20:37:08 | - | 383,600 |
12.09.24 20:37:08 | - | 383,600 |
12.09.24 20:37:02 | - | 383,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:37:01 | - | 383,500 |
12.09.24 20:36:59 | - | 383,600 |
12.09.24 20:36:42 | - | 383,500 |
12.09.24 20:36:42 | - | 383,500 |
12.09.24 20:36:42 | - | 383,500 |
12.09.24 20:36:37 | - | 383,600 |
12.09.24 20:36:33 | - | 383,500 |
12.09.24 20:36:28 | - | 383,600 |
12.09.24 20:36:03 | - | 383,500 |
12.09.24 20:35:40 | - | 383,500 |
12.09.24 20:35:02 | - | 383,600 |
12.09.24 20:34:58 | - | 383,500 |
12.09.24 20:34:30 | - | 383,600 |
12.09.24 20:34:25 | - | 383,600 |
12.09.24 20:33:53 | - | 383,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:32:21 | - | 383,500 |
12.09.24 20:32:13 | - | 383,500 |
12.09.24 20:31:59 | - | 383,600 |
12.09.24 20:31:19 | - | 383,600 |
12.09.24 20:30:16 | - | 383,500 |
12.09.24 20:30:05 | - | 383,600 |
12.09.24 20:30:04 | - | 383,500 |
12.09.24 20:29:28 | - | 383,600 |
12.09.24 20:29:19 | - | 383,500 |
12.09.24 20:29:19 | - | 383,500 |
12.09.24 20:29:09 | - | 383,500 |
12.09.24 20:27:13 | - | 383,600 |
12.09.24 20:27:08 | - | 383,500 |
12.09.24 20:25:38 | - | 383,600 |
12.09.24 20:24:30 | - | 383,700 |