TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:24:28 | - | 383,600 |
12.09.24 20:22:40 | - | 383,700 |
12.09.24 20:22:34 | - | 383,600 |
12.09.24 20:19:33 | - | 383,500 |
12.09.24 20:18:11 | - | 383,500 |
12.09.24 20:18:05 | - | 383,500 |
12.09.24 20:16:23 | - | 383,400 |
12.09.24 20:16:23 | - | 383,400 |
12.09.24 20:16:23 | - | 383,400 |
12.09.24 20:16:23 | - | 383,400 |
12.09.24 20:16:23 | - | 383,400 |
12.09.24 20:15:55 | - | 383,500 |
12.09.24 20:15:40 | - | 383,400 |
12.09.24 20:15:04 | - | 383,500 |
12.09.24 20:14:55 | - | 383,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:14:36 | - | 383,600 |
12.09.24 20:14:36 | - | 383,600 |
12.09.24 20:13:41 | - | 383,700 |
12.09.24 20:13:34 | - | 383,700 |
12.09.24 20:13:21 | - | 383,700 |
12.09.24 20:13:01 | - | 383,700 |
12.09.24 20:12:59 | - | 383,700 |
12.09.24 20:12:51 | - | 383,800 |
12.09.24 20:11:48 | - | 383,800 |
12.09.24 20:11:17 | - | 383,700 |
12.09.24 20:11:14 | - | 383,700 |
12.09.24 20:09:49 | - | 383,700 |
12.09.24 20:04:39 | - | 384,100 |
12.09.24 20:04:03 | - | 384,200 |
12.09.24 20:00:45 | - | 384,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:00:27 | - | 384,100 |
12.09.24 19:57:49 | - | 384,000 |
12.09.24 19:56:37 | - | 384,100 |
12.09.24 19:56:35 | - | 384,200 |
12.09.24 19:56:05 | - | 384,100 |
12.09.24 19:55:48 | - | 384,200 |
12.09.24 19:54:40 | - | 384,300 |
12.09.24 19:53:42 | - | 384,400 |
12.09.24 19:53:42 | - | 384,400 |
12.09.24 19:53:42 | - | 384,400 |
12.09.24 19:53:42 | - | 384,400 |
12.09.24 19:53:41 | - | 384,400 |
12.09.24 19:53:37 | - | 384,300 |
12.09.24 19:51:43 | - | 384,400 |
12.09.24 19:51:38 | - | 384,300 |