TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:13:11 | - | 382,900 |
12.09.24 19:13:03 | - | 382,700 |
12.09.24 19:12:55 | - | 382,900 |
12.09.24 19:12:55 | - | 382,800 |
12.09.24 19:12:22 | - | 382,700 |
12.09.24 19:12:04 | - | 382,600 |
12.09.24 19:12:01 | - | 383,200 |
12.09.24 19:11:59 | - | 383,200 |
12.09.24 19:11:56 | - | 382,900 |
12.09.24 19:11:55 | - | 382,800 |
12.09.24 19:11:50 | - | 383,600 |
12.09.24 19:11:48 | - | 383,700 |
12.09.24 19:11:43 | - | 383,600 |
12.09.24 19:11:41 | - | 383,500 |
12.09.24 19:11:31 | - | 383,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:11:27 | - | 383,300 |
12.09.24 19:11:19 | - | 383,300 |
12.09.24 19:11:09 | - | 383,400 |
12.09.24 19:11:05 | - | 383,300 |
12.09.24 19:11:02 | - | 383,400 |
12.09.24 19:11:02 | - | 383,300 |
12.09.24 19:11:02 | - | 383,300 |
12.09.24 19:11:01 | - | 383,600 |
12.09.24 19:10:58 | - | 383,300 |
12.09.24 19:10:57 | - | 383,300 |
12.09.24 19:10:57 | - | 383,300 |
12.09.24 19:10:57 | - | 383,300 |
12.09.24 19:10:49 | - | 383,300 |
12.09.24 19:10:45 | - | 383,000 |
12.09.24 19:10:42 | - | 383,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:10:39 | - | 383,100 |
12.09.24 19:10:32 | - | 383,000 |
12.09.24 19:10:31 | - | 383,100 |
12.09.24 19:10:31 | - | 383,100 |
12.09.24 19:10:31 | - | 383,100 |
12.09.24 19:10:24 | - | 383,100 |
12.09.24 19:09:27 | - | 383,100 |
12.09.24 19:09:19 | - | 383,000 |
12.09.24 19:09:17 | - | 383,100 |
12.09.24 19:09:15 | - | 383,000 |
12.09.24 19:09:14 | - | 383,000 |
12.09.24 19:09:14 | - | 383,000 |
12.09.24 19:09:14 | - | 383,000 |
12.09.24 19:08:38 | - | 382,900 |
12.09.24 19:08:31 | - | 382,900 |