TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:08:29 | - | 382,900 |
12.09.24 19:08:11 | - | 382,900 |
12.09.24 19:08:03 | - | 382,900 |
12.09.24 19:07:44 | - | 383,000 |
12.09.24 19:07:31 | - | 383,000 |
12.09.24 19:07:22 | - | 382,900 |
12.09.24 19:07:11 | - | 382,900 |
12.09.24 19:06:37 | - | 383,000 |
12.09.24 19:06:35 | - | 383,000 |
12.09.24 19:06:33 | - | 383,000 |
12.09.24 19:05:50 | - | 383,000 |
12.09.24 19:05:37 | - | 383,100 |
12.09.24 19:05:35 | - | 383,000 |
12.09.24 19:05:35 | - | 383,000 |
12.09.24 19:05:35 | - | 383,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:05:29 | - | 383,100 |
12.09.24 19:05:22 | - | 383,100 |
12.09.24 19:05:07 | - | 383,000 |
12.09.24 19:05:07 | - | 383,000 |
12.09.24 19:05:00 | - | 383,000 |
12.09.24 19:04:18 | - | 382,900 |
12.09.24 19:04:18 | - | 382,900 |
12.09.24 19:04:04 | - | 382,900 |
12.09.24 19:04:04 | - | 382,800 |
12.09.24 19:04:03 | - | 382,800 |
12.09.24 19:04:03 | - | 382,800 |
12.09.24 19:03:38 | - | 382,800 |
12.09.24 19:02:16 | - | 382,800 |
12.09.24 19:02:04 | - | 382,800 |
12.09.24 19:01:47 | - | 382,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:01:34 | - | 382,800 |
12.09.24 19:01:15 | - | 382,800 |
12.09.24 19:01:11 | - | 382,800 |
12.09.24 19:00:59 | - | 382,800 |
12.09.24 19:00:53 | - | 382,800 |
12.09.24 19:00:48 | - | 382,800 |
12.09.24 19:00:41 | - | 382,700 |
12.09.24 19:00:37 | - | 382,800 |
12.09.24 19:00:29 | - | 382,800 |
12.09.24 18:59:43 | - | 382,800 |
12.09.24 18:59:43 | - | 382,800 |
12.09.24 18:59:43 | - | 382,800 |
12.09.24 18:59:43 | - | 382,800 |
12.09.24 18:59:43 | - | 382,800 |
12.09.24 18:59:43 | - | 382,800 |