TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:24:35 | - | 383,600 |
12.09.24 21:20:23 | - | 383,500 |
12.09.24 21:19:13 | - | 383,500 |
12.09.24 21:19:13 | - | 383,500 |
12.09.24 21:19:13 | - | 383,500 |
12.09.24 21:19:05 | - | 383,600 |
12.09.24 21:19:04 | - | 383,500 |
12.09.24 21:18:36 | - | 383,600 |
12.09.24 21:18:31 | - | 383,400 |
12.09.24 21:17:56 | - | 383,500 |
12.09.24 21:17:26 | - | 383,400 |
12.09.24 21:17:04 | - | 383,300 |
12.09.24 21:16:58 | - | 383,600 |
12.09.24 21:16:58 | - | 383,500 |
12.09.24 21:16:47 | - | 383,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:16:02 | - | 383,800 |
12.09.24 21:12:50 | - | 383,800 |
12.09.24 21:12:30 | - | 383,800 |
12.09.24 21:12:30 | - | 383,800 |
12.09.24 21:12:21 | - | 383,800 |
12.09.24 21:12:21 | - | 383,800 |
12.09.24 21:10:59 | - | 383,900 |
12.09.24 21:10:59 | - | 383,900 |
12.09.24 21:10:39 | - | 383,700 |
12.09.24 21:10:36 | - | 383,700 |
12.09.24 21:10:26 | - | 383,300 |
12.09.24 21:10:12 | - | 383,200 |
12.09.24 21:10:12 | - | 383,200 |
12.09.24 21:09:09 | - | 383,200 |
12.09.24 21:09:09 | - | 383,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:09:05 | - | 383,100 |
12.09.24 21:09:02 | - | 383,100 |
12.09.24 21:09:02 | - | 383,100 |
12.09.24 21:09:02 | - | 383,100 |
12.09.24 21:08:45 | - | 383,000 |
12.09.24 21:08:12 | - | 383,100 |
12.09.24 21:08:01 | - | 383,100 |
12.09.24 21:06:54 | - | 383,000 |
12.09.24 21:06:54 | - | 383,000 |
12.09.24 21:06:45 | - | 383,000 |
12.09.24 21:06:44 | - | 383,000 |
12.09.24 21:05:37 | - | 383,000 |
12.09.24 21:05:32 | - | 383,000 |
12.09.24 21:05:25 | - | 383,100 |
12.09.24 21:04:53 | - | 383,000 |