TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:44:24 | - | 383,100 |
12.09.24 16:42:43 | - | 383,100 |
12.09.24 16:42:14 | - | 382,800 |
12.09.24 16:40:02 | - | 383,100 |
12.09.24 16:37:52 | - | 383,200 |
12.09.24 16:36:03 | - | 382,700 |
12.09.24 16:32:51 | - | 383,000 |
12.09.24 16:29:13 | - | 382,800 |
12.09.24 16:28:13 | - | 382,900 |
12.09.24 16:27:27 | - | 382,900 |
12.09.24 16:25:56 | - | 382,800 |
12.09.24 16:24:52 | - | 382,600 |
12.09.24 16:19:34 | - | 381,900 |
12.09.24 16:17:43 | - | 381,900 |
12.09.24 16:16:46 | - | 382,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:15:08 | - | 381,900 |
12.09.24 16:13:05 | - | 381,000 |
12.09.24 16:11:35 | - | 381,000 |
12.09.24 16:10:04 | - | 381,000 |
12.09.24 16:09:24 | - | 381,000 |
12.09.24 16:05:29 | - | 379,800 |
12.09.24 16:03:27 | - | 379,900 |
12.09.24 16:01:41 | - | 379,900 |
12.09.24 16:00:25 | - | 379,800 |
12.09.24 15:57:17 | - | 379,700 |
12.09.24 15:55:17 | - | 380,100 |
12.09.24 15:53:53 | - | 380,300 |
12.09.24 15:53:40 | - | 380,300 |
12.09.24 15:53:40 | - | 380,300 |
12.09.24 15:53:40 | - | 380,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:53:40 | - | 380,300 |
12.09.24 15:53:40 | - | 380,300 |
12.09.24 15:53:40 | - | 380,300 |
12.09.24 15:53:40 | - | 380,300 |
12.09.24 15:53:40 | - | 380,300 |
12.09.24 15:53:40 | - | 380,300 |
12.09.24 15:53:40 | - | 380,300 |
12.09.24 15:53:40 | - | 380,300 |
12.09.24 15:53:40 | - | 380,300 |
12.09.24 15:53:40 | - | 380,300 |
12.09.24 15:53:40 | - | 380,300 |
12.09.24 15:53:40 | - | 380,300 |
12.09.24 15:53:40 | - | 380,300 |
12.09.24 15:53:40 | - | 380,300 |
12.09.24 15:53:40 | - | 380,300 |