T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:09:32 | - | 99,870 |
14.10.24 19:09:28 | - | 99,890 |
14.10.24 19:09:13 | - | 99,860 |
14.10.24 19:09:12 | - | 99,650 |
14.10.24 19:07:52 | - | 99,730 |
14.10.24 19:07:38 | - | 99,700 |
14.10.24 19:06:46 | - | 99,730 |
14.10.24 19:06:44 | - | 99,700 |
14.10.24 19:04:41 | - | 99,740 |
14.10.24 19:04:36 | - | 99,730 |
14.10.24 19:04:04 | - | 99,700 |
14.10.24 19:03:29 | - | 99,730 |
14.10.24 19:01:54 | - | 99,770 |
14.10.24 19:00:12 | - | 99,730 |
14.10.24 18:59:48 | - | 99,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:58:24 | - | 99,790 |
14.10.24 18:56:48 | - | 99,760 |
14.10.24 18:56:27 | - | 99,790 |
14.10.24 18:56:26 | - | 99,760 |
14.10.24 18:55:53 | - | 99,790 |
14.10.24 18:54:01 | - | 99,760 |
14.10.24 18:52:43 | - | 99,790 |
14.10.24 18:51:50 | - | 99,740 |
14.10.24 18:49:34 | - | 99,770 |
14.10.24 18:48:58 | - | 99,780 |
14.10.24 18:48:44 | - | 99,780 |
14.10.24 18:48:18 | - | 99,750 |
14.10.24 18:48:16 | - | 99,960 |
14.10.24 18:47:33 | - | 100,020 |
14.10.24 18:47:29 | - | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:47:24 | - | 100,020 |
14.10.24 18:47:23 | - | 100,040 |
14.10.24 18:46:34 | - | 100,020 |
14.10.24 18:46:06 | - | 100,040 |
14.10.24 18:46:05 | - | 100,000 |
14.10.24 18:45:50 | - | 100,020 |
14.10.24 18:45:49 | - | 100,060 |
14.10.24 18:45:09 | - | 100,040 |
14.10.24 18:45:01 | - | 100,060 |
14.10.24 18:44:56 | - | 100,060 |
14.10.24 18:44:51 | - | 100,080 |
14.10.24 18:44:17 | - | 100,100 |
14.10.24 18:44:02 | - | 100,120 |
14.10.24 18:44:00 | - | 100,100 |
14.10.24 18:43:57 | - | 100,120 |