T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:24:01 | - | 99,860 |
14.10.24 19:23:46 | - | 99,840 |
14.10.24 19:23:05 | - | 99,830 |
14.10.24 19:22:44 | - | 99,810 |
14.10.24 19:22:25 | - | 99,840 |
14.10.24 19:22:18 | - | 99,820 |
14.10.24 19:22:11 | - | 99,840 |
14.10.24 19:22:10 | - | 99,820 |
14.10.24 19:21:54 | - | 99,810 |
14.10.24 19:21:16 | - | 99,840 |
14.10.24 19:21:10 | - | 99,810 |
14.10.24 19:21:09 | - | 99,820 |
14.10.24 19:20:34 | - | 99,870 |
14.10.24 19:20:29 | - | 99,850 |
14.10.24 19:20:22 | - | 99,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:20:02 | - | 99,830 |
14.10.24 19:20:00 | - | 99,840 |
14.10.24 19:19:56 | - | 99,860 |
14.10.24 19:18:20 | - | 99,840 |
14.10.24 19:18:06 | - | 99,820 |
14.10.24 19:18:04 | - | 99,800 |
14.10.24 19:17:44 | - | 99,780 |
14.10.24 19:17:43 | - | 99,770 |
14.10.24 19:17:27 | - | 99,830 |
14.10.24 19:17:06 | - | 99,820 |
14.10.24 19:17:02 | - | 99,830 |
14.10.24 19:17:00 | - | 99,820 |
14.10.24 19:16:59 | - | 99,830 |
14.10.24 19:16:50 | - | 99,820 |
14.10.24 19:16:37 | - | 99,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:16:23 | - | 99,820 |
14.10.24 19:16:09 | - | 99,790 |
14.10.24 19:16:06 | - | 99,780 |
14.10.24 19:16:05 | - | 99,760 |
14.10.24 19:16:04 | - | 99,780 |
14.10.24 19:15:03 | - | 99,760 |
14.10.24 19:14:59 | - | 99,770 |
14.10.24 19:14:52 | - | 99,760 |
14.10.24 19:14:34 | - | 99,790 |
14.10.24 19:14:32 | - | 99,760 |
14.10.24 19:14:31 | - | 99,760 |
14.10.24 19:13:33 | - | 99,790 |
14.10.24 19:12:06 | - | 99,810 |
14.10.24 19:11:22 | - | 99,840 |
14.10.24 19:11:21 | - | 99,840 |