T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:31:33 | - | 100,220 |
14.10.24 18:31:27 | - | 100,200 |
14.10.24 18:31:21 | - | 100,200 |
14.10.24 18:31:20 | - | 100,220 |
14.10.24 18:30:32 | - | 100,180 |
14.10.24 18:30:28 | - | 100,200 |
14.10.24 18:30:23 | - | 100,200 |
14.10.24 18:30:18 | - | 100,180 |
14.10.24 18:30:12 | - | 100,200 |
14.10.24 18:29:57 | - | 100,220 |
14.10.24 18:28:14 | - | 100,220 |
14.10.24 18:28:01 | - | 100,240 |
14.10.24 18:27:51 | - | 100,220 |
14.10.24 18:27:50 | - | 100,200 |
14.10.24 18:27:03 | - | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:26:57 | - | 100,180 |
14.10.24 18:26:35 | - | 100,180 |
14.10.24 18:26:32 | - | 100,160 |
14.10.24 18:26:31 | - | 100,160 |
14.10.24 18:26:30 | - | 100,160 |
14.10.24 18:25:32 | - | 100,140 |
14.10.24 18:25:29 | - | 100,160 |
14.10.24 18:25:27 | - | 100,160 |
14.10.24 18:25:22 | - | 100,180 |
14.10.24 18:25:19 | - | 100,180 |
14.10.24 18:25:14 | - | 100,160 |
14.10.24 18:25:13 | - | 100,180 |
14.10.24 18:25:11 | - | 100,200 |
14.10.24 18:25:00 | - | 100,200 |
14.10.24 18:24:53 | - | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:24:44 | - | 100,180 |
14.10.24 18:24:17 | - | 100,200 |
14.10.24 18:24:12 | - | 100,200 |
14.10.24 18:24:06 | - | 100,220 |
14.10.24 18:23:59 | - | 100,200 |
14.10.24 18:23:47 | - | 100,180 |
14.10.24 18:23:41 | - | 100,180 |
14.10.24 18:23:04 | - | 100,180 |
14.10.24 18:22:57 | - | 100,160 |
14.10.24 18:22:44 | - | 100,140 |
14.10.24 18:22:42 | - | 100,140 |
14.10.24 18:22:41 | - | 100,160 |
14.10.24 18:22:37 | - | 100,140 |
14.10.24 18:22:27 | - | 100,140 |
14.10.24 18:22:15 | - | 100,160 |