T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:17:18 | - | 100,140 |
14.10.24 18:17:16 | - | 100,120 |
14.10.24 18:17:15 | - | 100,140 |
14.10.24 18:17:14 | - | 100,120 |
14.10.24 18:17:13 | - | 100,140 |
14.10.24 18:17:12 | - | 100,120 |
14.10.24 18:17:04 | - | 100,140 |
14.10.24 18:17:00 | - | 100,160 |
14.10.24 18:15:57 | - | 100,140 |
14.10.24 18:15:56 | - | 100,140 |
14.10.24 18:15:47 | - | 100,120 |
14.10.24 18:15:26 | - | 100,120 |
14.10.24 18:15:21 | - | 100,160 |
14.10.24 18:15:19 | - | 100,180 |
14.10.24 18:14:37 | - | 100,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:14:36 | - | 100,160 |
14.10.24 18:14:26 | - | 100,160 |
14.10.24 18:14:23 | - | 100,160 |
14.10.24 18:13:06 | - | 100,160 |
14.10.24 18:12:23 | - | 100,140 |
14.10.24 18:12:21 | - | 100,120 |
14.10.24 18:11:59 | - | 100,140 |
14.10.24 18:11:58 | - | 100,120 |
14.10.24 18:11:31 | - | 100,100 |
14.10.24 18:11:28 | - | 100,100 |
14.10.24 18:11:25 | - | 100,100 |
14.10.24 18:11:16 | - | 100,080 |
14.10.24 18:10:46 | - | 100,120 |
14.10.24 18:10:41 | - | 100,100 |
14.10.24 18:10:33 | - | 100,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:10:32 | - | 100,100 |
14.10.24 18:10:30 | - | 100,100 |
14.10.24 18:10:29 | - | 100,100 |
14.10.24 18:09:57 | - | 100,160 |
14.10.24 18:09:56 | - | 100,140 |
14.10.24 18:09:40 | - | 100,160 |
14.10.24 18:09:29 | - | 100,160 |
14.10.24 18:09:08 | - | 100,160 |
14.10.24 18:09:06 | - | 100,160 |
14.10.24 18:08:58 | - | 100,140 |
14.10.24 18:08:57 | - | 100,140 |
14.10.24 18:08:53 | - | 100,120 |
14.10.24 18:08:52 | - | 100,140 |
14.10.24 18:08:51 | - | 100,160 |
14.10.24 18:08:38 | - | 100,140 |