T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:47:02 | - | 99,840 |
14.10.24 17:46:51 | - | 99,820 |
14.10.24 17:46:25 | - | 99,800 |
14.10.24 17:46:05 | - | 99,800 |
14.10.24 17:45:08 | - | 99,760 |
14.10.24 17:44:46 | - | 99,740 |
14.10.24 17:44:35 | - | 99,730 |
14.10.24 17:44:34 | - | 99,710 |
14.10.24 17:44:00 | - | 99,700 |
14.10.24 17:43:59 | - | 99,670 |
14.10.24 17:43:22 | - | 99,650 |
14.10.24 17:42:50 | - | 99,670 |
14.10.24 17:41:59 | - | 99,650 |
14.10.24 17:41:38 | - | 99,640 |
14.10.24 17:41:03 | - | 99,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:40:55 | - | 99,630 |
14.10.24 17:40:30 | - | 99,610 |
14.10.24 17:40:09 | - | 99,590 |
14.10.24 17:40:01 | - | 99,590 |
14.10.24 17:39:17 | - | 99,570 |
14.10.24 17:36:43 | - | 99,550 |
14.10.24 17:36:07 | - | 99,540 |
14.10.24 17:33:56 | - | 99,510 |
14.10.24 17:33:33 | - | 99,530 |
14.10.24 17:33:29 | - | 99,570 |
14.10.24 17:33:25 | - | 99,590 |
14.10.24 17:31:38 | - | 99,600 |
14.10.24 17:31:37 | - | 99,600 |
14.10.24 17:30:50 | - | 99,630 |
14.10.24 17:29:30 | - | 99,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:29:23 | - | 99,670 |
14.10.24 17:29:04 | - | 99,700 |
14.10.24 17:29:01 | - | 99,700 |
14.10.24 17:28:58 | - | 99,680 |
14.10.24 17:27:37 | - | 99,660 |
14.10.24 17:27:19 | - | 99,680 |
14.10.24 17:27:06 | - | 99,680 |
14.10.24 17:26:59 | - | 99,660 |
14.10.24 17:26:57 | - | 99,670 |
14.10.24 17:26:21 | - | 99,660 |
14.10.24 17:26:18 | - | 99,660 |
14.10.24 17:26:13 | - | 99,610 |
14.10.24 17:26:08 | - | 99,610 |
14.10.24 17:25:55 | - | 99,630 |
14.10.24 17:25:01 | - | 99,650 |