T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:15:51 | - | 99,750 |
14.10.24 17:15:46 | - | 99,790 |
14.10.24 17:15:40 | - | 99,810 |
14.10.24 17:15:28 | - | 99,810 |
14.10.24 17:14:31 | - | 99,770 |
14.10.24 17:14:27 | - | 99,760 |
14.10.24 17:14:24 | - | 99,780 |
14.10.24 17:14:09 | - | 99,790 |
14.10.24 17:13:40 | - | 99,790 |
14.10.24 17:13:01 | - | 99,810 |
14.10.24 17:12:55 | - | 99,830 |
14.10.24 17:12:49 | - | 99,860 |
14.10.24 17:12:14 | - | 99,860 |
14.10.24 17:12:12 | - | 99,840 |
14.10.24 17:11:41 | - | 99,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:11:36 | - | 99,830 |
14.10.24 17:11:30 | - | 99,830 |
14.10.24 17:11:08 | - | 99,830 |
14.10.24 17:11:05 | - | 99,800 |
14.10.24 17:11:01 | - | 99,780 |
14.10.24 17:11:01 | - | 99,780 |
14.10.24 17:10:45 | - | 99,810 |
14.10.24 17:10:41 | - | 99,790 |
14.10.24 17:10:03 | - | 99,800 |
14.10.24 17:09:07 | - | 99,780 |
14.10.24 17:08:57 | - | 99,820 |
14.10.24 17:08:56 | - | 99,800 |
14.10.24 17:08:46 | - | 99,840 |
14.10.24 17:08:21 | - | 99,830 |
14.10.24 17:08:18 | - | 99,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:08:05 | - | 99,830 |
14.10.24 17:08:04 | - | 99,800 |
14.10.24 17:07:53 | - | 99,770 |
14.10.24 17:07:50 | - | 99,780 |
14.10.24 17:07:46 | - | 99,770 |
14.10.24 17:07:27 | - | 99,750 |
14.10.24 17:07:26 | - | 99,800 |
14.10.24 17:07:10 | - | 99,720 |
14.10.24 17:07:09 | - | 99,670 |
14.10.24 17:06:17 | - | 99,670 |
14.10.24 17:06:16 | - | 99,670 |
14.10.24 17:06:07 | - | 99,710 |
14.10.24 17:06:01 | - | 99,710 |
14.10.24 17:06:00 | - | 99,680 |
14.10.24 17:05:20 | - | 99,680 |