T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:00:13 | - | 99,670 |
14.10.24 17:00:10 | - | 99,660 |
14.10.24 16:58:51 | - | 99,670 |
14.10.24 16:58:50 | - | 99,660 |
14.10.24 16:58:02 | - | 99,690 |
14.10.24 16:57:45 | - | 99,660 |
14.10.24 16:57:44 | - | 99,640 |
14.10.24 16:56:52 | - | 99,640 |
14.10.24 16:56:04 | - | 99,620 |
14.10.24 16:55:55 | - | 99,620 |
14.10.24 16:55:54 | - | 99,630 |
14.10.24 16:54:05 | - | 99,650 |
14.10.24 16:54:04 | - | 99,630 |
14.10.24 16:53:37 | - | 99,630 |
14.10.24 16:53:36 | - | 99,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:53:35 | - | 99,600 |
14.10.24 16:53:21 | - | 99,580 |
14.10.24 16:53:05 | - | 99,540 |
14.10.24 16:52:51 | - | 99,540 |
14.10.24 16:52:39 | - | 99,540 |
14.10.24 16:52:11 | - | 99,530 |
14.10.24 16:51:40 | - | 99,550 |
14.10.24 16:51:39 | - | 99,540 |
14.10.24 16:51:33 | - | 99,520 |
14.10.24 16:51:31 | - | 99,460 |
14.10.24 16:50:56 | - | 99,460 |
14.10.24 16:50:39 | - | 99,460 |
14.10.24 16:50:37 | - | 99,420 |
14.10.24 16:50:35 | - | 99,420 |
14.10.24 16:50:32 | - | 99,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:50:16 | - | 99,410 |
14.10.24 16:50:15 | - | 99,410 |
14.10.24 16:49:58 | - | 99,440 |
14.10.24 16:49:32 | - | 99,450 |
14.10.24 16:49:02 | - | 99,450 |
14.10.24 16:48:55 | - | 99,480 |
14.10.24 16:48:34 | - | 99,470 |
14.10.24 16:47:09 | - | 99,490 |
14.10.24 16:47:08 | - | 99,510 |
14.10.24 16:47:03 | - | 99,550 |
14.10.24 16:46:19 | - | 99,580 |
14.10.24 16:46:03 | - | 99,600 |
14.10.24 16:45:49 | - | 99,570 |
14.10.24 16:45:46 | - | 99,580 |
14.10.24 16:45:00 | - | 99,590 |