T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:29:27 | - | 99,670 |
14.10.24 16:29:06 | - | 99,650 |
14.10.24 16:29:05 | - | 99,660 |
14.10.24 16:28:31 | - | 99,650 |
14.10.24 16:28:22 | - | 99,630 |
14.10.24 16:27:53 | - | 99,640 |
14.10.24 16:27:02 | - | 99,610 |
14.10.24 16:27:00 | - | 99,610 |
14.10.24 16:26:59 | - | 99,590 |
14.10.24 16:26:57 | - | 99,590 |
14.10.24 16:26:13 | - | 99,590 |
14.10.24 16:26:11 | - | 99,620 |
14.10.24 16:26:10 | - | 99,590 |
14.10.24 16:26:07 | - | 99,600 |
14.10.24 16:26:02 | - | 99,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:25:13 | - | 99,570 |
14.10.24 16:24:13 | - | 99,580 |
14.10.24 16:23:51 | - | 99,580 |
14.10.24 16:23:37 | - | 99,580 |
14.10.24 16:23:24 | - | 99,590 |
14.10.24 16:23:06 | - | 99,600 |
14.10.24 16:22:25 | - | 99,580 |
14.10.24 16:22:22 | - | 99,580 |
14.10.24 16:22:14 | - | 99,580 |
14.10.24 16:21:40 | - | 99,590 |
14.10.24 16:21:12 | - | 99,560 |
14.10.24 16:21:00 | - | 99,520 |
14.10.24 16:20:57 | - | 99,570 |
14.10.24 16:20:14 | - | 99,520 |
14.10.24 16:19:43 | - | 99,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:19:42 | - | 99,570 |
14.10.24 16:19:24 | - | 99,540 |
14.10.24 16:19:20 | - | 99,550 |
14.10.24 16:19:07 | - | 99,560 |
14.10.24 16:18:44 | - | 99,590 |
14.10.24 16:18:02 | - | 99,570 |
14.10.24 16:17:45 | - | 99,550 |
14.10.24 16:17:19 | - | 99,570 |
14.10.24 16:17:11 | - | 99,600 |
14.10.24 16:17:08 | - | 99,620 |
14.10.24 16:17:07 | - | 99,650 |
14.10.24 16:17:06 | - | 99,650 |
14.10.24 16:17:04 | - | 99,690 |
14.10.24 16:16:57 | - | 99,700 |
14.10.24 16:16:47 | - | 99,710 |