T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:08:18 | - | 99,840 |
14.10.24 17:08:05 | - | 99,830 |
14.10.24 17:08:04 | - | 99,800 |
14.10.24 17:07:53 | - | 99,770 |
14.10.24 17:07:50 | - | 99,780 |
14.10.24 17:07:46 | - | 99,770 |
14.10.24 17:07:27 | - | 99,750 |
14.10.24 17:07:26 | - | 99,800 |
14.10.24 17:07:10 | - | 99,720 |
14.10.24 17:07:09 | - | 99,670 |
14.10.24 17:06:17 | - | 99,670 |
14.10.24 17:06:16 | - | 99,670 |
14.10.24 17:06:07 | - | 99,710 |
14.10.24 17:06:01 | - | 99,710 |
14.10.24 17:06:00 | - | 99,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:05:20 | - | 99,680 |
14.10.24 17:04:29 | - | 99,680 |
14.10.24 17:03:51 | - | 99,670 |
14.10.24 17:03:46 | - | 99,700 |
14.10.24 17:03:45 | - | 99,640 |
14.10.24 17:03:40 | - | 99,660 |
14.10.24 17:03:39 | - | 99,670 |
14.10.24 17:03:18 | - | 99,670 |
14.10.24 17:03:11 | - | 99,640 |
14.10.24 17:02:55 | - | 99,660 |
14.10.24 17:02:49 | - | 99,670 |
14.10.24 17:02:06 | - | 99,650 |
14.10.24 17:02:05 | - | 99,590 |
14.10.24 17:01:59 | - | 99,580 |
14.10.24 17:01:39 | - | 99,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:01:19 | - | 99,600 |
14.10.24 17:01:06 | - | 99,590 |
14.10.24 17:01:05 | - | 99,580 |
14.10.24 17:01:00 | - | 99,570 |
14.10.24 17:00:52 | - | 99,590 |
14.10.24 17:00:48 | - | 99,580 |
14.10.24 17:00:43 | - | 99,600 |
14.10.24 17:00:40 | - | 99,630 |
14.10.24 17:00:31 | - | 99,650 |
14.10.24 17:00:13 | - | 99,670 |
14.10.24 17:00:10 | - | 99,660 |
14.10.24 16:58:51 | - | 99,670 |
14.10.24 16:58:50 | - | 99,660 |
14.10.24 16:58:02 | - | 99,690 |
14.10.24 16:57:45 | - | 99,660 |