T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:03:54 | - | 100,200 |
14.10.24 18:03:53 | - | 100,160 |
14.10.24 18:03:49 | - | 100,160 |
14.10.24 18:03:44 | - | 100,160 |
14.10.24 18:03:15 | - | 100,160 |
14.10.24 18:02:47 | - | 100,140 |
14.10.24 18:01:26 | - | 100,160 |
14.10.24 18:01:11 | - | 100,140 |
14.10.24 18:01:09 | - | 100,140 |
14.10.24 18:00:39 | - | 100,140 |
14.10.24 18:00:37 | - | 100,120 |
14.10.24 18:00:35 | - | 100,140 |
14.10.24 18:00:28 | - | 100,120 |
14.10.24 18:00:15 | - | 100,100 |
14.10.24 18:00:06 | - | 100,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:59:59 | - | 100,060 |
14.10.24 17:58:40 | - | 100,060 |
14.10.24 17:58:39 | - | 100,060 |
14.10.24 17:58:34 | - | 100,060 |
14.10.24 17:58:33 | - | 100,060 |
14.10.24 17:58:31 | - | 100,080 |
14.10.24 17:57:45 | - | 100,060 |
14.10.24 17:57:43 | - | 100,080 |
14.10.24 17:57:35 | - | 100,060 |
14.10.24 17:57:20 | - | 100,080 |
14.10.24 17:57:17 | - | 100,060 |
14.10.24 17:56:56 | - | 100,080 |
14.10.24 17:56:54 | - | 100,060 |
14.10.24 17:56:48 | - | 100,080 |
14.10.24 17:56:45 | - | 100,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:56:44 | - | 99,840 |
14.10.24 17:56:09 | - | 99,800 |
14.10.24 17:56:00 | - | 99,790 |
14.10.24 17:55:30 | - | 99,790 |
14.10.24 17:54:13 | - | 99,770 |
14.10.24 17:52:38 | - | 99,950 |
14.10.24 17:52:31 | - | 99,930 |
14.10.24 17:52:23 | - | 99,950 |
14.10.24 17:52:17 | - | 99,930 |
14.10.24 17:51:48 | - | 99,940 |
14.10.24 17:51:19 | - | 99,920 |
14.10.24 17:50:35 | - | 99,890 |
14.10.24 17:50:23 | - | 99,900 |
14.10.24 17:50:17 | - | 99,890 |
14.10.24 17:50:03 | - | 99,900 |