T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:56:09 | - | 99,800 |
14.10.24 17:56:00 | - | 99,790 |
14.10.24 17:55:30 | - | 99,790 |
14.10.24 17:54:13 | - | 99,770 |
14.10.24 17:52:38 | - | 99,950 |
14.10.24 17:52:31 | - | 99,930 |
14.10.24 17:52:23 | - | 99,950 |
14.10.24 17:52:17 | - | 99,930 |
14.10.24 17:51:48 | - | 99,940 |
14.10.24 17:51:19 | - | 99,920 |
14.10.24 17:50:35 | - | 99,890 |
14.10.24 17:50:23 | - | 99,900 |
14.10.24 17:50:17 | - | 99,890 |
14.10.24 17:50:03 | - | 99,900 |
14.10.24 17:49:02 | - | 99,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:49:01 | - | 99,850 |
14.10.24 17:48:59 | - | 99,850 |
14.10.24 17:47:52 | - | 99,830 |
14.10.24 17:47:47 | - | 99,820 |
14.10.24 17:47:37 | - | 99,820 |
14.10.24 17:47:13 | - | 99,790 |
14.10.24 17:47:03 | - | 99,830 |
14.10.24 17:47:02 | - | 99,840 |
14.10.24 17:46:51 | - | 99,820 |
14.10.24 17:46:25 | - | 99,800 |
14.10.24 17:46:05 | - | 99,800 |
14.10.24 17:45:08 | - | 99,760 |
14.10.24 17:44:46 | - | 99,740 |
14.10.24 17:44:35 | - | 99,730 |
14.10.24 17:44:34 | - | 99,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:44:00 | - | 99,700 |
14.10.24 17:43:59 | - | 99,670 |
14.10.24 17:43:22 | - | 99,650 |
14.10.24 17:42:50 | - | 99,670 |
14.10.24 17:41:59 | - | 99,650 |
14.10.24 17:41:38 | - | 99,640 |
14.10.24 17:41:03 | - | 99,650 |
14.10.24 17:40:55 | - | 99,630 |
14.10.24 17:40:30 | - | 99,610 |
14.10.24 17:40:09 | - | 99,590 |
14.10.24 17:40:01 | - | 99,590 |
14.10.24 17:39:17 | - | 99,570 |
14.10.24 17:36:43 | - | 99,550 |
14.10.24 17:36:07 | - | 99,540 |
14.10.24 17:33:56 | - | 99,510 |