T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:08:36 | - | 100,180 |
14.10.24 18:08:31 | - | 100,160 |
14.10.24 18:08:17 | - | 100,140 |
14.10.24 18:08:11 | - | 100,120 |
14.10.24 18:07:45 | - | 100,180 |
14.10.24 18:07:06 | - | 100,200 |
14.10.24 18:07:01 | - | 100,180 |
14.10.24 18:05:20 | - | 100,180 |
14.10.24 18:04:52 | - | 100,180 |
14.10.24 18:04:30 | - | 100,180 |
14.10.24 18:04:14 | - | 100,200 |
14.10.24 18:04:13 | - | 100,220 |
14.10.24 18:03:54 | - | 100,200 |
14.10.24 18:03:53 | - | 100,160 |
14.10.24 18:03:49 | - | 100,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:03:44 | - | 100,160 |
14.10.24 18:03:15 | - | 100,160 |
14.10.24 18:02:47 | - | 100,140 |
14.10.24 18:01:26 | - | 100,160 |
14.10.24 18:01:11 | - | 100,140 |
14.10.24 18:01:09 | - | 100,140 |
14.10.24 18:00:39 | - | 100,140 |
14.10.24 18:00:37 | - | 100,120 |
14.10.24 18:00:35 | - | 100,140 |
14.10.24 18:00:28 | - | 100,120 |
14.10.24 18:00:15 | - | 100,100 |
14.10.24 18:00:06 | - | 100,080 |
14.10.24 17:59:59 | - | 100,060 |
14.10.24 17:58:40 | - | 100,060 |
14.10.24 17:58:39 | - | 100,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:58:34 | - | 100,060 |
14.10.24 17:58:33 | - | 100,060 |
14.10.24 17:58:31 | - | 100,080 |
14.10.24 17:57:45 | - | 100,060 |
14.10.24 17:57:43 | - | 100,080 |
14.10.24 17:57:35 | - | 100,060 |
14.10.24 17:57:20 | - | 100,080 |
14.10.24 17:57:17 | - | 100,060 |
14.10.24 17:56:56 | - | 100,080 |
14.10.24 17:56:54 | - | 100,060 |
14.10.24 17:56:48 | - | 100,080 |
14.10.24 17:56:45 | - | 100,060 |
14.10.24 17:56:44 | - | 99,840 |
14.10.24 17:56:09 | - | 99,800 |
14.10.24 17:56:00 | - | 99,790 |