T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:45:49 | - | 100,060 |
14.10.24 18:45:09 | - | 100,040 |
14.10.24 18:45:01 | - | 100,060 |
14.10.24 18:44:56 | - | 100,060 |
14.10.24 18:44:51 | - | 100,080 |
14.10.24 18:44:17 | - | 100,100 |
14.10.24 18:44:02 | - | 100,120 |
14.10.24 18:44:00 | - | 100,100 |
14.10.24 18:43:57 | - | 100,120 |
14.10.24 18:43:42 | - | 100,100 |
14.10.24 18:43:28 | - | 100,120 |
14.10.24 18:42:54 | - | 100,100 |
14.10.24 18:42:33 | - | 100,080 |
14.10.24 18:42:26 | - | 100,100 |
14.10.24 18:42:25 | - | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:42:24 | - | 100,080 |
14.10.24 18:42:23 | - | 100,160 |
14.10.24 18:42:00 | - | 100,160 |
14.10.24 18:41:55 | - | 100,140 |
14.10.24 18:41:26 | - | 100,160 |
14.10.24 18:41:18 | - | 100,140 |
14.10.24 18:41:00 | - | 100,180 |
14.10.24 18:40:06 | - | 100,200 |
14.10.24 18:39:52 | - | 100,180 |
14.10.24 18:39:49 | - | 100,200 |
14.10.24 18:39:48 | - | 100,180 |
14.10.24 18:39:45 | - | 100,180 |
14.10.24 18:39:44 | - | 100,180 |
14.10.24 18:39:37 | - | 100,200 |
14.10.24 18:39:36 | - | 100,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:39:30 | - | 100,180 |
14.10.24 18:39:08 | - | 100,200 |
14.10.24 18:39:02 | - | 100,220 |
14.10.24 18:39:00 | - | 100,240 |
14.10.24 18:38:59 | - | 100,220 |
14.10.24 18:36:30 | - | 100,220 |
14.10.24 18:33:53 | - | 100,200 |
14.10.24 18:33:52 | - | 100,200 |
14.10.24 18:33:22 | - | 100,240 |
14.10.24 18:33:15 | - | 100,260 |
14.10.24 18:32:59 | - | 100,240 |
14.10.24 18:32:04 | - | 100,240 |
14.10.24 18:32:03 | - | 100,220 |
14.10.24 18:31:53 | - | 100,240 |
14.10.24 18:31:40 | - | 100,220 |