T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:03:36 | - | 99,860 |
14.10.24 20:03:35 | - | 99,850 |
14.10.24 20:03:17 | - | 99,860 |
14.10.24 20:02:22 | - | 99,840 |
14.10.24 20:02:21 | - | 99,860 |
14.10.24 20:02:08 | - | 99,830 |
14.10.24 20:01:09 | - | 99,850 |
14.10.24 20:00:56 | - | 99,860 |
14.10.24 20:00:41 | - | 99,880 |
14.10.24 20:00:25 | - | 99,850 |
14.10.24 20:00:22 | - | 99,860 |
14.10.24 20:00:22 | - | 99,850 |
14.10.24 19:59:28 | - | 99,860 |
14.10.24 19:59:26 | - | 99,880 |
14.10.24 19:58:21 | - | 99,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:58:07 | - | 99,880 |
14.10.24 19:58:05 | - | 99,870 |
14.10.24 19:56:52 | - | 99,880 |
14.10.24 19:55:51 | - | 99,860 |
14.10.24 19:55:34 | - | 99,890 |
14.10.24 19:55:29 | - | 99,870 |
14.10.24 19:55:22 | - | 99,890 |
14.10.24 19:53:54 | - | 99,860 |
14.10.24 19:53:39 | - | 99,850 |
14.10.24 19:53:10 | - | 99,870 |
14.10.24 19:51:46 | - | 99,860 |
14.10.24 19:50:55 | - | 99,860 |
14.10.24 19:50:54 | - | 99,840 |
14.10.24 19:49:54 | - | 99,820 |
14.10.24 19:49:53 | - | 99,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:49:07 | - | 99,820 |
14.10.24 19:49:05 | - | 99,810 |
14.10.24 19:48:57 | - | 99,830 |
14.10.24 19:48:08 | - | 99,850 |
14.10.24 19:48:07 | - | 99,850 |
14.10.24 19:47:58 | - | 99,830 |
14.10.24 19:47:54 | - | 99,810 |
14.10.24 19:47:51 | - | 99,840 |
14.10.24 19:46:34 | - | 99,860 |
14.10.24 19:46:26 | - | 99,840 |
14.10.24 19:46:16 | - | 99,830 |
14.10.24 19:46:11 | - | 99,840 |
14.10.24 19:46:01 | - | 99,810 |
14.10.24 19:43:49 | - | 99,820 |
14.10.24 19:43:39 | - | 99,810 |