T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:43:38 | - | 99,820 |
14.10.24 19:43:23 | - | 99,840 |
14.10.24 19:43:10 | - | 99,850 |
14.10.24 19:43:08 | - | 99,830 |
14.10.24 19:42:59 | - | 99,820 |
14.10.24 19:42:46 | - | 99,840 |
14.10.24 19:42:43 | - | 99,820 |
14.10.24 19:42:41 | - | 99,820 |
14.10.24 19:42:40 | - | 99,830 |
14.10.24 19:41:53 | - | 99,820 |
14.10.24 19:41:52 | - | 99,810 |
14.10.24 19:41:43 | - | 99,790 |
14.10.24 19:41:27 | - | 99,820 |
14.10.24 19:40:01 | - | 99,790 |
14.10.24 19:39:48 | - | 99,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:38:47 | - | 99,750 |
14.10.24 19:38:31 | - | 99,730 |
14.10.24 19:37:06 | - | 99,710 |
14.10.24 19:37:02 | - | 99,680 |
14.10.24 19:37:01 | - | 99,680 |
14.10.24 19:36:08 | - | 99,660 |
14.10.24 19:35:15 | - | 99,720 |
14.10.24 19:34:08 | - | 99,740 |
14.10.24 19:33:35 | - | 99,720 |
14.10.24 19:33:07 | - | 99,700 |
14.10.24 19:32:21 | - | 99,720 |
14.10.24 19:31:40 | - | 99,740 |
14.10.24 19:31:37 | - | 99,760 |
14.10.24 19:31:22 | - | 99,740 |
14.10.24 19:31:14 | - | 99,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:30:56 | - | 99,750 |
14.10.24 19:30:24 | - | 99,750 |
14.10.24 19:30:16 | - | 99,780 |
14.10.24 19:30:12 | - | 99,760 |
14.10.24 19:30:04 | - | 99,780 |
14.10.24 19:30:03 | - | 99,760 |
14.10.24 19:29:48 | - | 99,790 |
14.10.24 19:29:47 | - | 99,770 |
14.10.24 19:29:41 | - | 99,790 |
14.10.24 19:27:53 | - | 99,800 |
14.10.24 19:25:03 | - | 99,780 |
14.10.24 19:25:02 | - | 99,770 |
14.10.24 19:24:46 | - | 99,820 |
14.10.24 19:24:30 | - | 99,840 |
14.10.24 19:24:12 | - | 99,870 |