T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:25:23 | - | 100,000 |
14.10.24 20:25:19 | - | 100,020 |
14.10.24 20:25:11 | - | 100,040 |
14.10.24 20:25:04 | - | 100,040 |
14.10.24 20:25:03 | - | 100,000 |
14.10.24 20:24:36 | - | 100,020 |
14.10.24 20:24:35 | - | 100,040 |
14.10.24 20:24:32 | - | 100,020 |
14.10.24 20:24:31 | - | 100,020 |
14.10.24 20:23:31 | - | 99,990 |
14.10.24 20:23:26 | - | 99,970 |
14.10.24 20:22:59 | - | 99,950 |
14.10.24 20:22:02 | - | 99,970 |
14.10.24 20:22:01 | - | 99,950 |
14.10.24 20:20:34 | - | 99,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:20:31 | - | 99,940 |
14.10.24 20:20:11 | - | 99,930 |
14.10.24 20:19:41 | - | 99,900 |
14.10.24 20:18:45 | - | 99,890 |
14.10.24 20:17:44 | - | 99,900 |
14.10.24 20:16:48 | - | 99,920 |
14.10.24 20:15:58 | - | 99,940 |
14.10.24 20:15:48 | - | 99,930 |
14.10.24 20:15:31 | - | 99,940 |
14.10.24 20:15:28 | - | 99,930 |
14.10.24 20:11:55 | - | 99,940 |
14.10.24 20:11:11 | - | 99,960 |
14.10.24 20:11:00 | - | 99,950 |
14.10.24 20:10:18 | - | 99,960 |
14.10.24 20:10:09 | - | 99,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:09:53 | - | 99,960 |
14.10.24 20:09:52 | - | 99,940 |
14.10.24 20:09:08 | - | 99,930 |
14.10.24 20:09:05 | - | 99,940 |
14.10.24 20:09:00 | - | 99,930 |
14.10.24 20:08:44 | - | 99,950 |
14.10.24 20:08:36 | - | 99,930 |
14.10.24 20:08:04 | - | 99,920 |
14.10.24 20:07:40 | - | 99,900 |
14.10.24 20:07:23 | - | 99,880 |
14.10.24 20:07:04 | - | 99,900 |
14.10.24 20:06:58 | - | 99,920 |
14.10.24 20:06:57 | - | 99,880 |
14.10.24 20:05:45 | - | 99,870 |
14.10.24 20:04:58 | - | 99,850 |