PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:17:10 | - | 21,200 |
10.09.24 15:14:09 | - | 21,200 |
10.09.24 15:11:09 | - | 21,200 |
10.09.24 15:08:09 | - | 21,200 |
10.09.24 15:05:09 | - | 21,200 |
10.09.24 15:02:09 | - | 21,200 |
10.09.24 14:59:09 | - | 21,200 |
10.09.24 14:56:08 | - | 21,200 |
10.09.24 14:53:08 | - | 21,200 |
10.09.24 14:50:08 | - | 21,200 |
10.09.24 14:47:08 | - | 21,200 |
10.09.24 14:44:08 | - | 21,200 |
10.09.24 14:41:08 | - | 21,200 |
10.09.24 14:38:08 | - | 21,200 |
10.09.24 14:35:07 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:32:07 | - | 21,200 |
10.09.24 14:29:07 | - | 21,200 |
10.09.24 14:26:07 | - | 21,200 |
10.09.24 14:23:07 | - | 21,200 |
10.09.24 14:20:06 | - | 21,200 |
10.09.24 14:17:06 | - | 21,200 |
10.09.24 14:14:06 | - | 21,200 |
10.09.24 14:11:06 | - | 21,200 |
10.09.24 14:08:06 | - | 21,200 |
10.09.24 14:05:05 | - | 21,200 |
10.09.24 14:02:05 | - | 21,200 |
10.09.24 13:59:05 | - | 21,200 |
10.09.24 13:56:05 | - | 21,200 |
10.09.24 13:53:05 | - | 21,200 |
10.09.24 13:50:05 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:47:04 | - | 21,200 |
10.09.24 13:44:04 | - | 21,200 |
10.09.24 13:41:04 | - | 21,200 |
10.09.24 13:38:04 | - | 21,200 |
10.09.24 13:35:04 | - | 21,200 |
10.09.24 13:32:04 | - | 21,200 |
10.09.24 13:29:04 | - | 21,200 |
10.09.24 13:26:03 | - | 21,200 |
10.09.24 13:23:03 | - | 21,200 |
10.09.24 13:20:03 | - | 21,200 |
10.09.24 13:17:02 | - | 21,200 |
10.09.24 13:15:32 | - | 21,300 |
10.09.24 13:15:01 | - | 21,100 |
10.09.24 13:12:28 | - | 21,200 |
10.09.24 13:09:28 | - | 21,200 |