PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:18:25 | - | 21,200 |
10.09.24 12:17:52 | - | 21,200 |
10.09.24 12:14:52 | - | 21,200 |
10.09.24 12:11:52 | - | 21,200 |
10.09.24 12:08:51 | - | 21,200 |
10.09.24 12:05:51 | - | 21,200 |
10.09.24 12:02:51 | - | 21,200 |
10.09.24 11:59:51 | - | 21,200 |
10.09.24 11:56:51 | - | 21,200 |
10.09.24 11:53:51 | - | 21,200 |
10.09.24 11:50:50 | - | 21,200 |
10.09.24 11:47:50 | - | 21,200 |
10.09.24 11:44:49 | - | 21,200 |
10.09.24 11:42:03 | - | 21,100 |
10.09.24 11:39:03 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:36:03 | - | 21,100 |
10.09.24 11:33:02 | - | 21,100 |
10.09.24 11:30:02 | - | 21,100 |
10.09.24 11:27:02 | - | 21,100 |
10.09.24 11:24:02 | - | 21,100 |
10.09.24 11:21:02 | - | 21,100 |
10.09.24 11:18:01 | - | 21,100 |
10.09.24 11:15:01 | - | 21,100 |
10.09.24 11:12:01 | - | 21,100 |
10.09.24 11:09:01 | - | 21,100 |
10.09.24 11:06:01 | - | 21,100 |
10.09.24 11:03:01 | - | 21,100 |
10.09.24 11:00:01 | - | 21,100 |
10.09.24 10:57:00 | - | 21,100 |
10.09.24 10:54:20 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:51:20 | - | 21,100 |
10.09.24 10:48:20 | - | 21,100 |
10.09.24 10:45:19 | - | 21,100 |
10.09.24 10:45:19 | - | 21,000 |
10.09.24 10:42:26 | - | 20,900 |
10.09.24 10:39:26 | - | 20,900 |
10.09.24 10:36:26 | - | 20,900 |
10.09.24 10:36:24 | - | 20,900 |
10.09.24 10:36:24 | - | 20,900 |
10.09.24 10:36:23 | - | 20,800 |
10.09.24 10:34:40 | - | 20,800 |
10.09.24 10:31:40 | - | 20,800 |
10.09.24 10:28:40 | - | 20,800 |
10.09.24 10:25:40 | - | 20,800 |
10.09.24 10:22:40 | - | 20,800 |