PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:06:01 | - | 21,100 |
10.09.24 11:03:01 | - | 21,100 |
10.09.24 11:00:01 | - | 21,100 |
10.09.24 10:57:00 | - | 21,100 |
10.09.24 10:54:20 | - | 21,100 |
10.09.24 10:51:20 | - | 21,100 |
10.09.24 10:48:20 | - | 21,100 |
10.09.24 10:45:19 | - | 21,100 |
10.09.24 10:45:19 | - | 21,000 |
10.09.24 10:42:26 | - | 20,900 |
10.09.24 10:39:26 | - | 20,900 |
10.09.24 10:36:26 | - | 20,900 |
10.09.24 10:36:24 | - | 20,900 |
10.09.24 10:36:24 | - | 20,900 |
10.09.24 10:36:23 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:34:40 | - | 20,800 |
10.09.24 10:31:40 | - | 20,800 |
10.09.24 10:28:40 | - | 20,800 |
10.09.24 10:25:40 | - | 20,800 |
10.09.24 10:22:40 | - | 20,800 |
10.09.24 10:19:40 | - | 20,800 |
10.09.24 10:16:40 | - | 20,800 |
10.09.24 10:13:39 | - | 20,800 |
10.09.24 10:10:39 | - | 20,800 |
10.09.24 10:07:39 | - | 20,800 |
10.09.24 10:07:10 | - | 20,800 |
10.09.24 10:05:36 | - | 20,800 |
10.09.24 10:02:36 | - | 20,800 |
10.09.24 09:59:36 | - | 20,800 |
10.09.24 09:56:36 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:53:36 | - | 20,800 |
10.09.24 09:50:35 | - | 20,800 |
10.09.24 09:47:35 | - | 20,800 |
10.09.24 09:44:35 | - | 20,800 |
10.09.24 09:41:35 | - | 20,800 |
10.09.24 09:38:35 | - | 20,800 |
10.09.24 09:35:35 | - | 20,800 |
10.09.24 09:32:35 | - | 20,800 |
10.09.24 09:29:34 | - | 20,800 |
10.09.24 09:26:34 | - | 20,800 |
10.09.24 09:23:34 | - | 20,800 |
10.09.24 09:20:34 | - | 20,800 |
10.09.24 09:20:05 | - | 20,900 |
10.09.24 09:17:05 | - | 20,900 |
10.09.24 09:14:05 | - | 20,900 |