PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:39:17 | - | 21,300 |
10.09.24 17:36:16 | - | 21,300 |
10.09.24 17:36:16 | - | 21,300 |
10.09.24 17:34:36 | - | 21,200 |
10.09.24 17:31:54 | - | 21,300 |
10.09.24 17:29:55 | - | 21,200 |
10.09.24 17:29:39 | - | 21,400 |
10.09.24 17:27:53 | - | 21,300 |
10.09.24 17:24:52 | - | 21,300 |
10.09.24 17:23:16 | - | 21,200 |
10.09.24 17:20:16 | - | 21,200 |
10.09.24 17:17:16 | - | 21,200 |
10.09.24 17:14:16 | - | 21,200 |
10.09.24 17:11:15 | - | 21,200 |
10.09.24 17:08:15 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:05:15 | - | 21,200 |
10.09.24 17:02:15 | - | 21,200 |
10.09.24 16:59:15 | - | 21,200 |
10.09.24 16:56:15 | - | 21,200 |
10.09.24 16:53:15 | - | 21,200 |
10.09.24 16:50:15 | - | 21,200 |
10.09.24 16:47:15 | - | 21,200 |
10.09.24 16:44:15 | - | 21,200 |
10.09.24 16:41:14 | - | 21,200 |
10.09.24 16:38:14 | - | 21,200 |
10.09.24 16:35:14 | - | 21,200 |
10.09.24 16:32:14 | - | 21,200 |
10.09.24 16:29:14 | - | 21,200 |
10.09.24 16:26:14 | - | 21,200 |
10.09.24 16:23:14 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:20:14 | - | 21,200 |
10.09.24 16:17:14 | - | 21,200 |
10.09.24 16:14:14 | - | 21,200 |
10.09.24 16:11:14 | - | 21,200 |
10.09.24 16:08:13 | - | 21,200 |
10.09.24 16:05:13 | - | 21,200 |
10.09.24 16:02:12 | - | 21,200 |
10.09.24 15:59:12 | - | 21,200 |
10.09.24 15:56:12 | - | 21,200 |
10.09.24 15:53:12 | - | 21,200 |
10.09.24 15:50:12 | - | 21,200 |
10.09.24 15:47:12 | - | 21,200 |
10.09.24 15:44:12 | - | 21,200 |
10.09.24 15:41:12 | - | 21,200 |
10.09.24 15:38:12 | - | 21,200 |