PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:41:07 | - | 21,400 |
10.09.24 21:38:07 | - | 21,400 |
10.09.24 21:35:06 | - | 21,400 |
10.09.24 21:32:06 | - | 21,400 |
10.09.24 21:29:06 | - | 21,400 |
10.09.24 21:26:06 | - | 21,400 |
10.09.24 21:23:05 | - | 21,400 |
10.09.24 21:20:05 | - | 21,400 |
10.09.24 21:17:05 | - | 21,400 |
10.09.24 21:14:05 | - | 21,400 |
10.09.24 21:11:05 | - | 21,400 |
10.09.24 21:08:05 | - | 21,400 |
10.09.24 21:05:04 | - | 21,400 |
10.09.24 21:02:04 | - | 21,400 |
10.09.24 20:59:04 | - | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:56:04 | - | 21,400 |
10.09.24 20:53:04 | - | 21,400 |
10.09.24 20:50:03 | - | 21,400 |
10.09.24 20:47:03 | - | 21,400 |
10.09.24 20:44:03 | - | 21,400 |
10.09.24 20:41:03 | - | 21,400 |
10.09.24 20:38:03 | - | 21,400 |
10.09.24 20:35:02 | - | 21,400 |
10.09.24 20:32:02 | - | 21,400 |
10.09.24 20:29:02 | - | 21,400 |
10.09.24 20:26:02 | - | 21,400 |
10.09.24 20:23:01 | - | 21,400 |
10.09.24 20:20:01 | - | 21,400 |
10.09.24 20:17:01 | - | 21,400 |
10.09.24 20:14:01 | - | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:11:01 | - | 21,400 |
10.09.24 20:08:00 | - | 21,400 |
10.09.24 20:05:00 | - | 21,400 |
10.09.24 20:02:00 | - | 21,400 |
10.09.24 19:59:00 | - | 21,400 |
10.09.24 19:56:14 | - | 21,300 |
10.09.24 19:55:44 | - | 21,400 |
10.09.24 19:55:30 | - | 21,300 |
10.09.24 19:55:14 | - | 21,400 |
10.09.24 19:52:59 | - | 21,300 |
10.09.24 19:52:44 | - | 21,400 |
10.09.24 19:52:30 | - | 21,300 |
10.09.24 19:51:59 | - | 21,400 |
10.09.24 19:51:30 | - | 21,300 |
10.09.24 19:48:30 | - | 21,300 |