PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:51:59 | - | 21,400 |
10.09.24 19:51:30 | - | 21,300 |
10.09.24 19:48:30 | - | 21,300 |
10.09.24 19:45:30 | - | 21,300 |
10.09.24 19:45:14 | - | 21,400 |
10.09.24 19:42:24 | - | 21,300 |
10.09.24 19:39:24 | - | 21,300 |
10.09.24 19:36:24 | - | 21,300 |
10.09.24 19:33:23 | - | 21,300 |
10.09.24 19:30:23 | - | 21,300 |
10.09.24 19:27:23 | - | 21,300 |
10.09.24 19:24:23 | - | 21,300 |
10.09.24 19:21:23 | - | 21,300 |
10.09.24 19:18:23 | - | 21,300 |
10.09.24 19:15:22 | - | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:12:22 | - | 21,300 |
10.09.24 19:09:22 | - | 21,300 |
10.09.24 19:06:22 | - | 21,300 |
10.09.24 19:03:22 | - | 21,300 |
10.09.24 19:00:21 | - | 21,300 |
10.09.24 18:57:21 | - | 21,300 |
10.09.24 18:54:21 | - | 21,300 |
10.09.24 18:51:21 | - | 21,300 |
10.09.24 18:48:21 | - | 21,300 |
10.09.24 18:45:21 | - | 21,300 |
10.09.24 18:42:20 | - | 21,300 |
10.09.24 18:39:20 | - | 21,300 |
10.09.24 18:36:20 | - | 21,300 |
10.09.24 18:33:20 | - | 21,300 |
10.09.24 18:30:20 | - | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:27:20 | - | 21,300 |
10.09.24 18:24:19 | - | 21,300 |
10.09.24 18:21:19 | - | 21,300 |
10.09.24 18:18:19 | - | 21,300 |
10.09.24 18:15:19 | - | 21,300 |
10.09.24 18:12:19 | - | 21,300 |
10.09.24 18:09:19 | - | 21,300 |
10.09.24 18:06:18 | - | 21,300 |
10.09.24 18:03:18 | - | 21,300 |
10.09.24 18:00:18 | - | 21,300 |
10.09.24 17:57:18 | - | 21,300 |
10.09.24 17:54:18 | - | 21,300 |
10.09.24 17:51:18 | - | 21,300 |
10.09.24 17:48:17 | - | 21,300 |
10.09.24 17:45:17 | - | 21,300 |