PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:07:10 | - | 20,800 |
10.09.24 10:05:36 | - | 20,800 |
10.09.24 10:02:36 | - | 20,800 |
10.09.24 09:59:36 | - | 20,800 |
10.09.24 09:56:36 | - | 20,800 |
10.09.24 09:53:36 | - | 20,800 |
10.09.24 09:50:35 | - | 20,800 |
10.09.24 09:47:35 | - | 20,800 |
10.09.24 09:44:35 | - | 20,800 |
10.09.24 09:41:35 | - | 20,800 |
10.09.24 09:38:35 | - | 20,800 |
10.09.24 09:35:35 | - | 20,800 |
10.09.24 09:32:35 | - | 20,800 |
10.09.24 09:29:34 | - | 20,800 |
10.09.24 09:26:34 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:23:34 | - | 20,800 |
10.09.24 09:20:34 | - | 20,800 |
10.09.24 09:20:05 | - | 20,900 |
10.09.24 09:17:05 | - | 20,900 |
10.09.24 09:14:05 | - | 20,900 |
10.09.24 09:11:04 | - | 20,900 |
10.09.24 09:08:04 | - | 20,900 |
10.09.24 09:05:04 | - | 20,900 |
10.09.24 09:02:03 | - | 20,900 |
10.09.24 09:02:03 | - | 20,800 |
10.09.24 09:01:10 | - | 20,800 |
10.09.24 08:58:09 | - | 20,800 |
10.09.24 08:55:09 | - | 20,800 |
10.09.24 08:52:09 | - | 20,800 |
10.09.24 08:49:09 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:46:09 | - | 20,800 |
10.09.24 08:43:09 | - | 20,800 |
10.09.24 08:40:08 | - | 20,800 |
10.09.24 08:37:08 | - | 20,800 |
10.09.24 08:34:08 | - | 20,800 |
10.09.24 08:31:08 | - | 20,800 |
10.09.24 08:28:07 | - | 20,800 |
10.09.24 08:25:07 | - | 20,800 |
10.09.24 08:22:07 | - | 20,800 |
10.09.24 08:19:07 | - | 20,800 |
10.09.24 08:16:07 | - | 20,800 |
10.09.24 08:13:07 | - | 20,800 |
10.09.24 08:10:06 | - | 20,800 |
10.09.24 08:07:06 | - | 20,800 |
10.09.24 08:04:06 | - | 20,800 |