PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:59:05 | - | 21,200 |
10.09.24 13:56:05 | - | 21,200 |
10.09.24 13:53:05 | - | 21,200 |
10.09.24 13:50:05 | - | 21,200 |
10.09.24 13:47:04 | - | 21,200 |
10.09.24 13:44:04 | - | 21,200 |
10.09.24 13:41:04 | - | 21,200 |
10.09.24 13:38:04 | - | 21,200 |
10.09.24 13:35:04 | - | 21,200 |
10.09.24 13:32:04 | - | 21,200 |
10.09.24 13:29:04 | - | 21,200 |
10.09.24 13:26:03 | - | 21,200 |
10.09.24 13:23:03 | - | 21,200 |
10.09.24 13:20:03 | - | 21,200 |
10.09.24 13:17:02 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:15:32 | - | 21,300 |
10.09.24 13:15:01 | - | 21,100 |
10.09.24 13:12:28 | - | 21,200 |
10.09.24 13:09:28 | - | 21,200 |
10.09.24 13:06:28 | - | 21,200 |
10.09.24 13:03:28 | - | 21,200 |
10.09.24 13:00:27 | - | 21,200 |
10.09.24 12:57:27 | - | 21,200 |
10.09.24 12:54:27 | - | 21,200 |
10.09.24 12:51:27 | - | 21,200 |
10.09.24 12:48:27 | - | 21,200 |
10.09.24 12:45:27 | - | 21,200 |
10.09.24 12:42:26 | - | 21,200 |
10.09.24 12:39:26 | - | 21,200 |
10.09.24 12:36:26 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:33:26 | - | 21,200 |
10.09.24 12:30:26 | - | 21,200 |
10.09.24 12:27:26 | - | 21,200 |
10.09.24 12:24:25 | - | 21,200 |
10.09.24 12:21:25 | - | 21,200 |
10.09.24 12:18:25 | - | 21,200 |
10.09.24 12:17:52 | - | 21,200 |
10.09.24 12:14:52 | - | 21,200 |
10.09.24 12:11:52 | - | 21,200 |
10.09.24 12:08:51 | - | 21,200 |
10.09.24 12:05:51 | - | 21,200 |
10.09.24 12:02:51 | - | 21,200 |
10.09.24 11:59:51 | - | 21,200 |
10.09.24 11:56:51 | - | 21,200 |
10.09.24 11:53:51 | - | 21,200 |