INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:38:42 | - | 96,860 |
11.12.24 21:38:41 | - | 96,840 |
11.12.24 21:38:40 | - | 96,860 |
11.12.24 21:38:39 | - | 96,840 |
11.12.24 21:38:38 | - | 96,860 |
11.12.24 21:38:37 | - | 96,840 |
11.12.24 21:38:36 | - | 96,860 |
11.12.24 21:38:36 | - | 96,860 |
11.12.24 21:38:35 | - | 96,840 |
11.12.24 21:38:35 | - | 96,860 |
11.12.24 21:38:33 | - | 96,840 |
11.12.24 21:38:06 | - | 96,840 |
11.12.24 21:37:17 | - | 96,820 |
11.12.24 21:37:16 | - | 96,800 |
11.12.24 21:36:40 | - | 96,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:36:39 | - | 96,800 |
11.12.24 21:36:23 | - | 96,820 |
11.12.24 21:35:57 | - | 96,800 |
11.12.24 21:35:56 | - | 96,780 |
11.12.24 21:35:55 | - | 96,800 |
11.12.24 21:35:41 | - | 96,780 |
11.12.24 21:35:41 | - | 96,780 |
11.12.24 21:35:27 | - | 96,760 |
11.12.24 21:35:27 | - | 96,760 |
11.12.24 21:35:27 | - | 96,760 |
11.12.24 21:35:19 | - | 96,760 |
11.12.24 21:35:07 | - | 96,780 |
11.12.24 21:34:49 | - | 96,760 |
11.12.24 21:34:12 | - | 96,740 |
11.12.24 21:34:11 | - | 96,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:34:10 | - | 96,740 |
11.12.24 21:34:09 | - | 96,720 |
11.12.24 21:34:08 | - | 96,740 |
11.12.24 21:34:08 | - | 96,740 |
11.12.24 21:34:08 | - | 96,740 |
11.12.24 21:34:08 | - | 96,740 |
11.12.24 21:34:06 | - | 96,720 |
11.12.24 21:34:05 | - | 96,720 |
11.12.24 21:34:03 | - | 96,720 |
11.12.24 21:34:02 | - | 96,700 |
11.12.24 21:34:01 | - | 96,720 |
11.12.24 21:33:25 | - | 96,700 |
11.12.24 21:33:24 | - | 96,720 |
11.12.24 21:33:00 | - | 96,700 |
11.12.24 21:32:58 | - | 96,680 |