INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:28:31 | - | 96,760 |
11.12.24 21:26:54 | - | 96,780 |
11.12.24 21:26:54 | - | 96,780 |
11.12.24 21:26:53 | - | 96,800 |
11.12.24 21:26:32 | - | 96,840 |
11.12.24 21:26:32 | - | 96,840 |
11.12.24 21:26:31 | - | 96,820 |
11.12.24 21:25:45 | - | 96,840 |
11.12.24 21:25:42 | - | 96,840 |
11.12.24 21:25:42 | - | 96,840 |
11.12.24 21:25:42 | - | 96,840 |
11.12.24 21:25:39 | - | 96,840 |
11.12.24 21:25:37 | - | 96,840 |
11.12.24 21:25:36 | - | 96,840 |
11.12.24 21:25:32 | - | 96,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:25:30 | - | 96,840 |
11.12.24 21:25:25 | - | 96,840 |
11.12.24 21:25:14 | - | 96,820 |
11.12.24 21:25:03 | - | 96,840 |
11.12.24 21:23:46 | - | 96,820 |
11.12.24 21:23:41 | - | 96,800 |
11.12.24 21:23:33 | - | 96,820 |
11.12.24 21:23:28 | - | 96,800 |
11.12.24 21:23:27 | - | 96,800 |
11.12.24 21:23:26 | - | 96,740 |
11.12.24 21:23:04 | - | 96,760 |
11.12.24 21:23:00 | - | 96,740 |
11.12.24 21:22:59 | - | 96,760 |
11.12.24 21:22:54 | - | 96,740 |
11.12.24 21:22:52 | - | 96,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:22:49 | - | 96,740 |
11.12.24 21:22:15 | - | 96,760 |
11.12.24 21:22:14 | - | 96,780 |
11.12.24 21:22:12 | - | 96,740 |
11.12.24 21:22:12 | - | 96,740 |
11.12.24 21:22:12 | - | 96,740 |
11.12.24 21:22:12 | - | 96,740 |
11.12.24 21:22:12 | - | 96,740 |
11.12.24 21:22:12 | - | 96,740 |
11.12.24 21:22:12 | - | 96,740 |
11.12.24 21:22:10 | - | 96,780 |
11.12.24 21:21:43 | - | 96,760 |
11.12.24 21:21:29 | - | 96,740 |
11.12.24 21:21:25 | - | 96,740 |
11.12.24 21:21:17 | - | 96,760 |