INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:20:59 | - | 96,740 |
11.12.24 21:20:53 | - | 96,760 |
11.12.24 21:20:53 | - | 96,760 |
11.12.24 21:20:31 | - | 96,740 |
11.12.24 21:20:29 | - | 96,740 |
11.12.24 21:20:06 | - | 96,720 |
11.12.24 21:20:04 | - | 96,740 |
11.12.24 21:19:08 | - | 96,720 |
11.12.24 21:18:58 | - | 96,720 |
11.12.24 21:18:58 | - | 96,720 |
11.12.24 21:18:58 | - | 96,720 |
11.12.24 21:18:58 | - | 96,720 |
11.12.24 21:18:28 | - | 96,740 |
11.12.24 21:18:21 | - | 96,760 |
11.12.24 21:18:21 | - | 96,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:18:21 | - | 96,760 |
11.12.24 21:18:21 | - | 96,760 |
11.12.24 21:18:21 | - | 96,760 |
11.12.24 21:18:21 | - | 96,760 |
11.12.24 21:18:15 | - | 96,760 |
11.12.24 21:18:04 | - | 96,760 |
11.12.24 21:18:03 | - | 96,760 |
11.12.24 21:18:01 | - | 96,740 |
11.12.24 21:18:00 | - | 96,760 |
11.12.24 21:18:00 | - | 96,760 |
11.12.24 21:18:00 | - | 96,760 |
11.12.24 21:18:00 | - | 96,760 |
11.12.24 21:17:52 | - | 96,740 |
11.12.24 21:17:47 | - | 96,760 |
11.12.24 21:17:44 | - | 96,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:17:43 | - | 96,760 |
11.12.24 21:17:08 | - | 96,780 |
11.12.24 21:17:06 | - | 96,760 |
11.12.24 21:17:06 | - | 96,760 |
11.12.24 21:17:06 | - | 96,760 |
11.12.24 21:17:06 | - | 96,760 |
11.12.24 21:17:05 | - | 96,740 |
11.12.24 21:17:05 | - | 96,740 |
11.12.24 21:17:05 | - | 96,740 |
11.12.24 21:16:59 | - | 96,780 |
11.12.24 21:16:56 | - | 96,740 |
11.12.24 21:16:52 | - | 96,760 |
11.12.24 21:16:37 | - | 96,800 |
11.12.24 21:16:37 | - | 96,800 |
11.12.24 21:16:36 | - | 96,800 |