INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:32:53 | - | 96,680 |
11.12.24 21:32:47 | - | 96,660 |
11.12.24 21:31:56 | - | 96,660 |
11.12.24 21:31:54 | - | 96,640 |
11.12.24 21:31:54 | - | 96,640 |
11.12.24 21:31:51 | - | 96,640 |
11.12.24 21:31:34 | - | 96,640 |
11.12.24 21:31:33 | - | 96,620 |
11.12.24 21:31:32 | - | 96,640 |
11.12.24 21:31:31 | - | 96,640 |
11.12.24 21:31:30 | - | 96,640 |
11.12.24 21:31:30 | - | 96,640 |
11.12.24 21:31:29 | - | 96,640 |
11.12.24 21:31:28 | - | 96,640 |
11.12.24 21:31:06 | - | 96,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:31:06 | - | 96,640 |
11.12.24 21:31:05 | - | 96,620 |
11.12.24 21:31:04 | - | 96,640 |
11.12.24 21:30:56 | - | 96,660 |
11.12.24 21:30:56 | - | 96,660 |
11.12.24 21:30:56 | - | 96,660 |
11.12.24 21:30:49 | - | 96,680 |
11.12.24 21:30:48 | - | 96,680 |
11.12.24 21:30:47 | - | 96,680 |
11.12.24 21:30:44 | - | 96,680 |
11.12.24 21:30:25 | - | 96,700 |
11.12.24 21:30:19 | - | 96,720 |
11.12.24 21:30:14 | - | 96,720 |
11.12.24 21:30:11 | - | 96,700 |
11.12.24 21:30:02 | - | 96,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:29:58 | - | 96,700 |
11.12.24 21:29:57 | - | 96,720 |
11.12.24 21:29:56 | - | 96,720 |
11.12.24 21:29:50 | - | 96,700 |
11.12.24 21:29:49 | - | 96,720 |
11.12.24 21:29:45 | - | 96,720 |
11.12.24 21:29:43 | - | 96,740 |
11.12.24 21:29:21 | - | 96,740 |
11.12.24 21:29:14 | - | 96,740 |
11.12.24 21:29:12 | - | 96,720 |
11.12.24 21:29:09 | - | 96,740 |
11.12.24 21:29:09 | - | 96,740 |
11.12.24 21:28:49 | - | 96,720 |
11.12.24 21:28:47 | - | 96,700 |
11.12.24 21:28:32 | - | 96,720 |