INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:54:03 | - | 96,660 |
11.12.24 21:54:03 | - | 96,660 |
11.12.24 21:54:03 | - | 96,660 |
11.12.24 21:54:03 | - | 96,660 |
11.12.24 21:54:03 | - | 96,660 |
11.12.24 21:54:03 | - | 96,660 |
11.12.24 21:54:03 | - | 96,660 |
11.12.24 21:53:57 | - | 96,680 |
11.12.24 21:53:56 | - | 96,660 |
11.12.24 21:53:50 | - | 96,680 |
11.12.24 21:53:50 | - | 96,680 |
11.12.24 21:53:49 | - | 96,660 |
11.12.24 21:53:32 | - | 96,680 |
11.12.24 21:53:26 | - | 96,660 |
11.12.24 21:53:21 | - | 96,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:53:20 | - | 96,660 |
11.12.24 21:53:20 | - | 96,660 |
11.12.24 21:53:20 | - | 96,660 |
11.12.24 21:53:19 | - | 96,660 |
11.12.24 21:53:19 | - | 96,660 |
11.12.24 21:53:15 | - | 96,680 |
11.12.24 21:53:13 | - | 96,660 |
11.12.24 21:53:12 | - | 96,660 |
11.12.24 21:53:12 | - | 96,660 |
11.12.24 21:53:07 | - | 96,680 |
11.12.24 21:53:06 | - | 96,680 |
11.12.24 21:53:01 | - | 96,700 |
11.12.24 21:53:00 | - | 96,680 |
11.12.24 21:52:59 | - | 96,700 |
11.12.24 21:52:59 | - | 96,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:52:56 | - | 96,720 |
11.12.24 21:52:53 | - | 96,700 |
11.12.24 21:52:44 | - | 96,720 |
11.12.24 21:52:44 | - | 96,720 |
11.12.24 21:52:43 | - | 96,720 |
11.12.24 21:52:37 | - | 96,700 |
11.12.24 21:52:34 | - | 96,680 |
11.12.24 21:52:27 | - | 96,680 |
11.12.24 21:52:26 | - | 96,680 |
11.12.24 21:52:23 | - | 96,720 |
11.12.24 21:52:20 | - | 96,700 |
11.12.24 21:52:20 | - | 96,700 |
11.12.24 21:52:18 | - | 96,720 |
11.12.24 21:52:07 | - | 96,720 |
11.12.24 21:52:05 | - | 96,740 |