INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:24:15 | - | 92,600 |
16.10.24 21:24:03 | - | 92,620 |
16.10.24 21:23:43 | - | 92,620 |
16.10.24 21:23:02 | - | 92,600 |
16.10.24 21:22:50 | - | 92,580 |
16.10.24 21:22:49 | - | 92,600 |
16.10.24 21:22:49 | - | 92,600 |
16.10.24 21:22:49 | - | 92,600 |
16.10.24 21:22:48 | - | 92,580 |
16.10.24 21:22:47 | - | 92,560 |
16.10.24 21:22:46 | - | 92,580 |
16.10.24 21:22:38 | - | 92,560 |
16.10.24 21:22:31 | - | 92,580 |
16.10.24 21:22:26 | - | 92,560 |
16.10.24 21:22:26 | - | 92,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:22:22 | - | 92,580 |
16.10.24 21:22:02 | - | 92,560 |
16.10.24 21:21:54 | - | 92,580 |
16.10.24 21:21:54 | - | 92,580 |
16.10.24 21:21:48 | - | 92,600 |
16.10.24 21:21:45 | - | 92,600 |
16.10.24 21:21:43 | - | 92,600 |
16.10.24 21:21:42 | - | 92,600 |
16.10.24 21:21:38 | - | 92,600 |
16.10.24 21:21:37 | - | 92,620 |
16.10.24 21:21:36 | - | 92,660 |
16.10.24 21:21:28 | - | 92,660 |
16.10.24 21:21:17 | - | 92,640 |
16.10.24 21:21:14 | - | 92,640 |
16.10.24 21:21:05 | - | 92,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:20:00 | - | 92,640 |
16.10.24 21:19:24 | - | 92,620 |
16.10.24 21:19:14 | - | 92,620 |
16.10.24 21:19:10 | - | 92,620 |
16.10.24 21:18:14 | - | 92,640 |
16.10.24 21:17:48 | - | 92,620 |
16.10.24 21:17:42 | - | 92,640 |
16.10.24 21:17:42 | - | 92,640 |
16.10.24 21:17:42 | - | 92,640 |
16.10.24 21:17:32 | - | 92,620 |
16.10.24 21:17:23 | - | 92,640 |
16.10.24 21:17:20 | - | 92,640 |
16.10.24 21:17:02 | - | 92,640 |
16.10.24 21:16:56 | - | 92,620 |
16.10.24 21:16:42 | - | 92,600 |