INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:55:41 | - | 88,420 |
20.12.24 20:55:32 | - | 88,440 |
20.12.24 20:55:23 | - | 88,420 |
20.12.24 20:55:10 | - | 88,420 |
20.12.24 20:54:56 | - | 88,440 |
20.12.24 20:54:55 | - | 88,420 |
20.12.24 20:54:52 | - | 88,440 |
20.12.24 20:54:52 | - | 88,440 |
20.12.24 20:54:52 | - | 88,440 |
20.12.24 20:54:52 | - | 88,440 |
20.12.24 20:54:52 | - | 88,440 |
20.12.24 20:54:50 | - | 88,420 |
20.12.24 20:54:50 | - | 88,420 |
20.12.24 20:54:42 | - | 88,440 |
20.12.24 20:54:32 | - | 88,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:54:32 | - | 88,440 |
20.12.24 20:54:30 | - | 88,440 |
20.12.24 20:54:30 | - | 88,440 |
20.12.24 20:54:09 | - | 88,420 |
20.12.24 20:54:04 | - | 88,420 |
20.12.24 20:54:02 | - | 88,440 |
20.12.24 20:54:02 | - | 88,440 |
20.12.24 20:54:02 | - | 88,440 |
20.12.24 20:53:46 | - | 88,420 |
20.12.24 20:53:03 | - | 88,440 |
20.12.24 20:53:03 | - | 88,420 |
20.12.24 20:53:03 | - | 88,420 |
20.12.24 20:52:50 | - | 88,440 |
20.12.24 20:52:47 | - | 88,420 |
20.12.24 20:52:47 | - | 88,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:52:47 | - | 88,420 |
20.12.24 20:52:47 | - | 88,420 |
20.12.24 20:52:47 | - | 88,420 |
20.12.24 20:52:47 | - | 88,420 |
20.12.24 20:52:47 | - | 88,420 |
20.12.24 20:52:47 | - | 88,420 |
20.12.24 20:52:47 | - | 88,420 |
20.12.24 20:52:47 | - | 88,420 |
20.12.24 20:52:28 | - | 88,440 |
20.12.24 20:52:23 | - | 88,420 |
20.12.24 20:52:16 | - | 88,420 |
20.12.24 20:52:08 | - | 88,420 |
20.12.24 20:51:59 | - | 88,420 |
20.12.24 20:51:54 | - | 88,440 |
20.12.24 20:51:42 | - | 88,440 |